Yesway, Inc. - Class A Common Stock (YSWY)

21.62
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 24th, 4:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Yesway, Inc. - Class A Common Stock (YSWY)

DateOpenHighLowCloseVolumeAdjusted Close
6/23/202620.6121.7920.6121.62803,91621.62
6/22/202620.4421.3220.2720.77384,57020.77
6/18/202620.2520.7719.2020.451,375,77020.45
6/17/202621.0521.0819.8320.26526,64220.26
6/16/202621.7021.7019.7121.11492,43421.11
6/15/202623.2823.2821.2521.70607,92221.70
6/12/202624.6425.7323.2423.24633,72323.24
6/10/202622.0424.2621.9023.71588,70723.71
6/09/202621.9522.3020.3622.24541,63622.24
6/08/202622.4623.2921.7022.01379,21822.01
6/05/202622.0222.5221.3622.18242,56422.18
6/04/202621.3222.0120.7421.95318,66821.95
6/03/202620.5921.5920.0021.34388,81521.34
6/02/202623.9524.9819.6120.00831,90720.00
6/01/202622.5122.8721.3622.24513,28622.24
5/29/20260.0023.3221.4522.50451,66422.50
5/28/202622.3722.6321.7021.70259,78021.70
5/27/202623.0823.5720.9922.04568,01122.04
5/26/202623.5424.1122.5122.83307,52022.83
5/22/202623.2823.9922.6623.37283,31323.37
5/21/202623.5223.5722.2523.30435,57023.30
5/20/202623.3324.0022.7523.11335,07623.11
5/19/202625.0325.4623.1323.50382,76723.50
5/18/202625.2126.1424.7025.28182,68925.28
5/15/202626.2027.0025.5025.84246,07625.84
5/14/202626.3927.2024.7025.70262,38925.70
5/13/202626.0027.3325.8326.52152,81126.52
5/12/202626.4927.7026.0126.02290,86926.02
5/11/202625.7527.4525.3926.88556,36626.88
5/08/202626.8127.5025.5325.77261,04025.77
5/07/202626.1227.5525.6426.92526,63026.92
5/06/202628.6628.6625.2126.22551,68726.22
5/05/202628.0629.0827.4228.16335,09528.16
5/04/202626.9328.6426.5327.95659,41227.95
5/01/202625.8027.2724.9527.00681,06427.00
4/30/202624.2826.1023.8025.72736,92225.72
4/29/202623.9924.5723.0124.27428,09324.27
4/28/202622.3924.9922.2024.231,146,26524.23
4/27/202621.7422.8021.4222.50431,12322.50
4/24/202621.6422.1521.5021.75425,19521.75
4/23/202620.8622.4020.0221.701,308,79121.70
4/22/202622.0022.7521.0021.238,828,35821.23