Sma Solar Technology Ag (SMTGF)

Last Price62.10

Change+0.00 (0.00%)

OP· Last Trade: Aug 31st, 9:56 AM EDT

Historical Prices For Sma Solar Technology Ag (SMTGF)

Date Range:

2026-05-31 - 2026-08-31

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	65.63	0.00	65.63	62.10	0	62.10
7/24/2026	70.79	0.00	70.79	65.63	0	65.63
7/17/2026	71.45	0.00	71.45	70.79	0	70.79
7/16/2026	69.12	71.45	69.12	71.45	300	71.45
7/15/2026	72.60	72.60	71.00	72.60	265	72.60
7/14/2026	69.25	74.91	69.25	72.88	1,500	72.88
7/07/2026	56.54	0.00	60.70	60.70	5	60.70
6/15/2026	56.38	0.00	56.54	56.54	0	56.54
6/10/2026	60.60	0.00	60.60	56.38	0	56.38
6/09/2026	59.37	60.60	60.60	60.60	100	60.60
6/05/2026	77.13	0.00	77.13	65.59	0	65.59