Invesco California Value Municipal Income Trust Common Stock (VCV)

8.9602
+0.1302 (1.47%)
NYSE · Last Trade: Oct 15th, 1:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco California Value Municipal Income Trust Common Stock (VCV)

DateOpenHighLowCloseVolumeAdjusted Close
10/14/20268.878.878.758.83388,6988.83
10/13/20268.909.058.858.99505,5288.93
10/12/20268.989.008.848.87239,6948.81
10/09/20268.928.948.838.93291,5718.87
10/08/20268.748.818.708.81413,1938.75
10/07/20268.738.948.708.79450,8558.73
10/06/20268.808.998.778.95412,1878.89
10/05/20268.958.988.838.84315,7598.78
10/02/20269.109.148.968.97327,7448.91
10/01/20268.989.118.969.04430,1188.98
9/30/20268.989.208.988.98820,3068.92
9/29/20268.939.028.869.00387,5558.94
9/28/20269.059.058.808.93463,4688.87
9/25/20269.089.148.969.14520,7839.07
9/24/20269.359.359.059.07396,4789.00
9/23/20269.539.539.329.35295,7199.28
9/22/20269.669.669.549.54192,5059.47
9/21/20269.709.709.599.66145,9199.59
9/18/20269.729.769.609.65142,4999.58
9/17/20269.739.859.709.76177,9429.69
9/16/20269.719.819.699.70207,1909.63
9/15/20269.839.889.739.75148,6029.68
9/14/20269.859.909.809.87111,7269.80
9/11/20269.959.979.919.93118,7319.79
9/10/202610.0310.059.909.91203,6319.77
9/09/202610.1910.1910.0710.07195,0829.93
9/08/202610.2410.2510.1710.1991,01110.05
9/04/202610.2810.3210.2010.23123,09910.09
9/03/202610.2510.3210.2210.28172,38810.14
9/02/202610.3210.3210.2510.29105,98010.15
9/01/202610.4210.4310.3010.30108,78810.16
8/31/202610.5210.5310.4110.48104,23210.34
8/28/202610.5310.5510.4410.50120,50510.36
8/27/202610.5110.5210.5010.5161,06010.37
8/26/202610.5510.5610.5010.5085,10410.36
8/25/202610.5310.5310.4810.5360,17610.39
8/24/202610.5210.5410.4710.4943,12710.35
8/21/202610.5010.5210.4710.5071,14410.36
8/20/202610.5310.5710.4610.4763,88910.33
8/19/202610.6010.6110.5310.5344,76010.39
8/18/202610.5810.6010.4810.60116,00110.45
8/17/202610.6810.7010.6010.6055,51010.45
8/14/202610.7710.7810.7110.76128,04410.55
8/13/202610.7510.7510.7310.7457,50810.53
8/12/202610.7410.7410.6710.7356,35010.52
8/11/202610.7310.7910.6710.7382,78010.52
8/10/202610.6410.7010.6310.6877,79710.47
8/07/202610.6010.6310.5610.6394,68410.42
8/06/202610.5810.6210.5610.5844,18110.37
8/05/202610.5510.6510.5410.58126,37910.37
8/04/202610.5110.5810.5010.54115,78710.33
8/03/202610.5710.5710.4610.4893,65610.27
7/31/202610.5510.5610.4610.55205,02610.34
7/30/202610.5510.5910.4510.5185,57410.30
7/29/202610.6110.6310.5110.5357,89810.32
7/28/202610.5210.6110.4610.59156,60910.38
7/27/202610.5310.6210.4510.50117,19710.29
7/24/202610.5610.6010.4810.49108,38210.28
7/23/202610.5910.6010.5310.59176,01310.38
7/22/202610.6610.6810.6010.62115,85610.41
7/21/202610.7510.7710.6310.66121,38110.45
7/20/202610.7710.7910.7510.7559,70110.54
7/17/202610.7810.8010.7010.7891,91410.57
7/16/202610.7710.8310.7610.80140,26210.59
7/15/202610.8710.8710.7110.7672,06010.55