Simplify Propel Opportunities ETF (SURI)

17.54
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 8:55 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Simplify Propel Opportunities ETF (SURI)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202617.5518.1217.3417.549,63217.54
9/29/202617.5518.0017.4617.466,38717.46
9/28/202617.8717.8717.4917.4941817.49
9/25/202617.7217.7217.3517.532,01117.53
9/24/202618.5218.7018.3618.7012,63118.02
9/23/202619.2019.2018.7118.713,79318.03
9/22/202619.3019.5019.2319.235,90518.53
9/21/202619.4119.5019.2019.303,71818.59
9/18/202619.4119.4119.3419.342,46418.64
9/17/202619.2719.5019.1319.333,12218.63
9/16/202618.9519.0618.7918.792,96618.10
9/15/202618.9519.4818.9519.0512,33718.36
9/14/202619.3019.5019.2319.262,50718.56
9/11/202619.1319.4019.1119.214,50918.51
9/10/202619.7219.7219.2819.282,03318.58
9/09/202620.1020.1019.7719.773,56219.05
9/08/202620.5020.5020.2020.212,43419.47
9/04/202620.2020.4820.2020.401,91119.65
9/03/202620.5020.5020.2020.304,25219.56
9/02/202620.4020.4020.4020.4052319.66
9/01/202620.1320.3420.1320.327,26519.58
8/31/202620.1720.2020.1020.101,22019.37
8/28/202620.5020.5020.2020.204,59119.47
8/27/202620.5020.6620.5020.535,97919.78
8/26/202620.2021.3120.1620.476,79319.73
8/25/202620.0020.4020.0020.2510,39319.51
8/24/202619.9019.9719.7019.911,76419.19
8/21/202619.7919.8419.7919.822,37419.10
8/20/202620.1020.1019.7019.863,52119.14
8/19/202619.5020.0319.4419.9511,21919.22
8/18/202619.3119.4019.2519.401,07818.69
8/17/202619.2019.2619.2019.252,89218.55
8/14/202619.0019.1519.0019.151,03018.45
8/13/202618.7018.9018.7018.823,06418.13
8/12/202618.7018.7018.6018.682,28218.00
8/11/202618.7018.9018.7018.771,53018.08
8/10/202618.5018.6218.4918.621,20317.95
8/07/202618.4018.4018.3218.361,82917.69
8/06/202618.2018.3018.2018.271,09617.60
8/05/202618.1018.1717.9418.004,36617.35
8/04/202618.2018.2017.8418.062,36817.41
8/03/202618.2018.2017.9018.051,83717.39
7/31/202618.0018.0317.8018.031,55717.38
7/30/202617.9918.1017.9918.081,47017.43
7/29/202617.7917.9017.7717.901,98017.24
7/28/202617.8217.9917.7017.703,09317.06
7/27/202618.2318.2317.9017.903,40817.24
7/24/202618.1218.1217.9417.941,50117.29
7/23/202618.1118.2918.1118.152,16117.49
7/22/202618.1318.1318.1318.1311017.47
7/21/202618.1018.1118.0018.111,45117.45
7/20/202617.9918.1017.9018.0013,64717.35
7/17/202617.8018.0017.8017.883,33017.23
7/16/202617.8718.0217.8017.872,14417.22
7/15/202618.3018.4018.0018.003,81417.35
7/14/202618.1018.1917.9018.193,06317.53
7/13/202618.0018.0017.9617.9637917.31
7/10/202618.1018.1017.6517.953,05117.29
7/09/202618.1018.2818.1018.211,47017.54
7/08/202618.3918.3918.1018.251,78617.58
7/07/202618.0018.4018.0018.403,32317.73
7/06/202617.8018.1917.8018.032,66617.37
7/02/202617.9918.0917.8017.953,03817.30
7/01/202618.1018.2017.7217.8010,88317.15