ProShares S&P 500 Ex-Technology ETF (SPXT)

103.79
+0.28 (0.27%)
NYSE · Last Trade: Mar 18th, 3:09 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares S&P 500 Ex-Technology ETF (SPXT)

DateOpenHighLowCloseVolumeAdjusted Close
3/17/2026103.91104.41103.79103.799,520103.79
3/16/2026103.42103.88103.42103.514,242103.51
3/13/2026103.71103.71102.60102.644,448102.64
3/12/2026103.70103.70102.89103.0611,173103.06
3/11/2026104.71104.71104.13104.454,936104.45
3/10/2026104.78105.42104.51104.856,056104.85
3/09/2026103.69105.01102.75105.0119,399105.01
3/06/2026104.71104.90103.89104.7344,380104.73
3/05/2026106.34106.34105.32105.8411,033105.84
3/04/2026106.38107.07106.00107.016,651107.01
3/03/2026105.52106.72104.77106.4915,457106.49
3/02/2026106.51107.68106.51107.3915,776107.39
2/27/2026106.74107.90106.72107.9046,322107.90
2/26/2026107.32107.55106.64107.227,869107.22
2/25/2026107.03107.31106.53107.318,518107.31
2/24/2026106.04106.87106.04106.717,941106.71
2/23/2026107.14107.14105.88106.3310,772106.33
2/20/2026106.77107.34106.77107.345,207107.34
2/19/2026106.27106.55106.23106.3330,105106.33
2/18/2026106.71106.93106.41106.727,466106.72
2/17/2026106.22106.55105.68106.367,622106.36
2/13/2026105.77106.76105.77106.253,407106.25
2/12/2026107.23107.51105.94105.974,275105.97
2/11/2026107.64107.64106.80107.205,882107.20
2/10/2026107.51107.67107.01107.0113,282107.01
2/09/2026107.26107.62106.94107.4414,793107.44
2/06/2026106.60107.58106.60107.5713,154107.57
2/05/2026106.62106.97105.87106.5816,243106.58
2/04/2026107.69107.90107.30107.6064,898107.60
2/03/2026107.52108.04106.72107.315,999107.31
2/02/2026106.63107.69106.63107.656,522107.65
1/30/2026106.40106.84106.31106.746,596106.74
1/29/2026106.94106.94106.09106.805,681106.80
1/28/2026106.30106.30105.72106.074,006106.07
1/27/2026106.53106.53106.17106.3617,557106.36
1/26/2026106.47106.67106.46106.6410,284106.64
1/23/2026106.18106.38106.00106.235,555106.23
1/22/2026106.46106.63106.11106.235,189106.23
1/21/2026104.88106.23104.88105.9710,377105.97
1/20/2026105.12105.52104.36104.6220,836104.62
1/16/2026106.57106.57106.21106.3948,113106.39
1/15/2026106.50106.61106.26106.273,755106.27
1/14/2026106.00106.40105.84106.378,480106.37
1/13/2026106.86106.86106.15106.2790,216106.27
1/12/2026106.21106.66106.21106.4414,809106.44
1/09/2026106.34106.63106.07106.3926,422106.39
1/08/2026105.40106.31105.40106.0810,049106.08
1/07/2026105.93105.93105.21105.2110,527105.21
1/06/2026105.08106.13105.08105.8886,549105.88
1/05/2026104.45105.43104.45105.2026,827105.20
1/02/2026103.96104.18103.54104.078,044104.07
12/31/2025104.49104.49103.86103.868,772103.86
12/30/2025104.57104.60104.03104.464,803104.46
12/29/2025104.74104.74104.37104.467,359104.46
12/26/2025105.00105.00104.50104.785,579104.78
12/24/2025104.74105.05104.71104.943,469104.94
12/23/2025104.77105.05104.71104.9010,964104.50
12/22/2025104.40104.86104.30104.81117,900104.41
12/19/2025103.81104.24103.81103.914,785103.51
12/18/2025103.88104.20103.65103.6912,673103.29