Steel Partners Holdings LP LTD PARTNERSHIP UNIT (SPLP)

Historical Prices For Steel Partners Holdings LP LTD PARTNERSHIP UNIT (SPLP)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
3/31/2025	41.94	0.00	41.94	41.01	76	41.01
3/28/2025	42.56	42.56	41.94	41.94	299	41.94
3/27/2025	42.51	42.51	42.43	42.51	806	42.51
3/26/2025	41.39	41.39	41.39	41.39	156	41.39
3/25/2025	41.40	42.00	41.40	42.00	1,683	42.00
3/24/2025	41.55	41.55	41.55	41.55	437	41.55
3/21/2025	41.50	41.50	41.00	41.33	3,380	41.33
3/20/2025	41.44	41.47	41.44	41.47	580	41.47
3/19/2025	42.00	42.00	41.53	41.53	1,101	41.53
3/17/2025	39.70	0.00	40.88	40.88	209	40.88
3/14/2025	39.70	40.37	39.70	39.70	991	39.70
3/13/2025	41.03	41.03	40.37	40.42	383	40.42
3/12/2025	41.15	41.15	39.70	40.42	2,665	40.42
3/11/2025	40.50	41.52	40.50	40.56	1,811	40.56
3/10/2025	41.69	41.69	40.10	40.10	401	40.10
3/07/2025	40.90	41.56	40.90	41.55	1,327	41.55
3/06/2025	41.56	41.56	41.56	41.56	160	41.56
3/05/2025	40.90	40.90	40.90	40.90	130	40.90
3/04/2025	40.06	41.81	40.06	41.50	1,328	41.50
3/03/2025	41.32	42.46	40.36	40.36	1,527	40.36
2/28/2025	41.67	41.67	40.15	41.20	465	41.20
2/27/2025	41.32	42.50	41.10	41.10	507	41.10
2/24/2025	41.69	0.00	41.69	41.00	36	41.00
2/21/2025	41.69	42.51	41.69	41.69	1,995	41.69
2/19/2025	42.11	0.00	42.31	42.31	74	42.31
2/18/2025	42.11	42.11	42.11	42.11	1,128	42.11
2/14/2025	42.25	42.25	41.53	41.53	1,074	41.53
2/12/2025	42.95	0.00	42.95	42.00	63	42.00
2/11/2025	42.19	42.95	42.19	42.95	1,151	42.95
2/06/2025	40.03	0.00	40.03	40.03	77	40.03
2/05/2025	40.16	40.17	40.03	40.03	1,433	40.03
2/04/2025	41.05	41.05	40.03	40.53	2,006	40.53
2/03/2025	42.49	42.49	42.49	42.49	133	42.49
1/30/2025	39.40	0.00	40.20	40.20	106	40.20
1/29/2025	39.40	39.40	39.40	39.40	144	39.40
1/27/2025	40.20	0.00	40.20	39.38	41	39.38
1/24/2025	40.20	40.20	40.20	40.20	781	40.20
1/23/2025	40.65	40.65	40.65	40.65	1,162	40.65
1/17/2025	40.89	0.00	41.30	41.30	332	41.30
1/16/2025	40.49	40.89	40.49	40.89	1,373	40.89
1/15/2025	39.50	40.93	39.50	40.93	1,514	40.93
1/14/2025	44.02	44.28	37.00	37.00	16,956	37.00
1/13/2025	43.63	44.00	43.58	44.00	1,351	44.00
1/10/2025	42.60	43.58	42.60	42.86	2,651	42.86
1/08/2025	42.60	42.60	41.51	42.08	966	42.08
1/07/2025	42.54	42.72	42.50	42.66	2,628	42.66
1/06/2025	42.27	42.29	42.27	42.29	988	42.29
1/03/2025	42.81	42.81	42.00	42.81	2,927	42.81
1/02/2025	42.81	42.81	42.80	42.81	708	42.81