TD SYNNEX Corporation Common Stock (SNX)

228.20
+0.02 (0.01%)
NYSE · Last Trade: May 2nd, 7:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TD SYNNEX Corporation Common Stock (SNX)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/2026229.09231.62225.25228.20512,474228.20
4/30/2026227.40229.14223.94228.18813,033228.18
4/29/2026224.48226.00220.46224.04691,514224.04
4/28/2026223.55225.62219.47223.35649,005223.35
4/27/2026228.51229.47223.73225.72643,853225.72
4/24/2026224.53227.84222.17227.71646,865227.71
4/23/2026222.66225.16219.53222.83886,841222.83
4/22/2026223.21225.17219.05223.291,128,477223.29
4/21/2026217.77220.90215.02215.19583,327215.19
4/20/2026214.20218.03212.87217.88782,150217.88
4/17/2026210.70215.01208.85214.32752,929214.32
4/16/2026205.74210.02203.00208.80741,258208.80
4/15/2026203.31205.65201.17205.45689,700205.45
4/14/2026207.59207.77203.50204.711,039,504204.23
4/13/2026198.84207.07198.84206.60989,152206.12
4/10/2026200.40201.28195.04199.69984,045199.22
4/09/2026200.01201.55198.41199.46881,192198.99
4/08/2026202.59205.01198.13200.221,093,946199.75
4/07/2026192.03197.58190.62195.591,696,016195.13
4/06/2026189.00193.26184.71193.11946,515192.66
4/02/2026182.25191.78182.25186.921,201,737186.48
4/01/2026171.19186.50171.08186.292,056,526185.85
3/31/2026157.92170.65148.19168.712,288,607168.31
3/30/2026160.72162.92154.94160.132,041,904159.75
3/27/2026158.25159.04156.97157.12658,377156.75
3/26/2026161.54163.59159.07159.64419,381159.27
3/25/2026164.94165.66161.41163.77508,343163.39
3/24/2026155.55164.76155.49163.62695,701163.24
3/23/2026156.05158.93155.49156.37435,221156.00
3/20/2026154.30156.62151.62152.771,667,079152.41
3/19/2026151.42156.19150.00155.33552,033154.97
3/18/2026153.96155.14152.29153.06406,249152.70
3/17/2026155.72156.69152.09154.72470,351154.36
3/16/2026155.19156.40153.56153.56348,174153.20
3/13/2026154.54155.92152.72153.14370,869152.78
3/12/2026155.67157.28152.99153.41490,617153.05
3/11/2026155.69158.55154.52158.05517,300157.68
3/10/2026156.47158.52154.35155.55501,764155.19
3/09/2026156.15156.18151.50155.84540,995155.47
3/06/2026153.30157.08152.37156.37596,934156.00
3/05/2026159.13161.43156.62158.05536,838157.68
3/04/2026157.75161.30155.58160.27619,633159.89
3/03/2026152.96156.55151.34156.17474,957155.80
3/02/2026154.71157.24152.91157.15462,565156.78
2/27/2026156.59158.04153.51156.81632,263156.44
2/26/2026158.93160.11156.96158.47434,933158.10
2/25/2026158.29159.40156.70158.22536,740157.85
2/24/2026158.42162.59157.16157.24441,797156.87
2/23/2026161.40163.00156.68157.28646,555156.91
2/20/2026160.61165.55159.25161.61527,686161.23
2/19/2026160.35162.13158.96161.30324,339160.92
2/18/2026159.87163.55159.02161.15398,254160.77
2/17/2026159.65162.47158.98159.86460,906159.49
2/13/2026157.64162.51157.00161.54600,390161.16
2/12/2026170.46171.00155.66157.41995,769157.04
2/11/2026174.24175.56169.73170.00459,665169.60
2/10/2026172.48173.83170.94172.20782,948171.80
2/09/2026171.73173.33169.60172.18588,372171.78
2/06/2026166.50172.55166.10171.381,000,160170.98
2/05/2026162.66165.98162.14164.19662,988163.81
2/04/2026161.73166.45160.47164.39804,102164.00
2/03/2026161.35162.65158.62161.18805,343160.80
2/02/2026158.87161.58157.11160.80835,101160.42