Pinnacle Financial Partners, Inc. - Common Stock (PNFP)

103.02
+1.30 (1.28%)
NYSE · Last Trade: Jan 22nd, 12:57 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pinnacle Financial Partners, Inc. - Common Stock (PNFP)

DateOpenHighLowCloseVolumeAdjusted Close
1/21/202698.21102.7098.21101.721,975,492101.72
1/20/202697.4498.7796.8397.271,827,93097.27
1/16/202698.0098.9097.5998.441,390,17798.44
1/15/202696.0399.1896.0397.651,400,26797.65
1/14/202694.6896.4494.1996.05978,92696.05
1/13/202695.3496.0393.4095.251,691,52895.25
1/12/202696.0596.8194.6995.211,142,29895.21
1/09/202699.00100.1296.6997.121,566,40697.12
1/08/202694.5799.7294.5798.572,292,20898.57
1/07/202696.9898.5295.7195.712,801,99995.71
1/06/202697.2098.4996.2097.672,122,12797.67
1/05/202696.28100.5094.5296.953,682,74096.95
1/02/202695.0199.8292.1695.102,268,68895.10