Putnam Municipal Opportunities Trust (PMO)

Last Price10.70

Change+0.00 (0.00%)

NYSE · Last Trade: Jan 1st, 4:03 PM EST

Historical Prices For Putnam Municipal Opportunities Trust (PMO)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	10.73	10.75	10.65	10.70	79,855	10.70
12/30/2025	10.53	10.72	10.51	10.70	122,807	10.70
12/29/2025	10.44	10.51	10.38	10.50	123,036	10.50
12/26/2025	10.44	10.44	10.39	10.42	54,863	10.42
12/24/2025	10.47	10.53	10.39	10.39	64,397	10.39
12/23/2025	10.42	10.47	10.40	10.46	112,098	10.46
12/22/2025	10.42	10.46	10.39	10.44	144,771	10.44
12/19/2025	10.46	10.47	10.31	10.43	98,060	10.43
12/18/2025	10.44	10.44	10.40	10.43	117,072	10.43
12/17/2025	10.45	10.48	10.38	10.39	150,434	10.39
12/16/2025	10.48	10.48	10.42	10.43	136,440	10.43
12/15/2025	10.54	10.54	10.45	10.49	77,210	10.49
12/12/2025	10.50	10.53	10.47	10.52	48,265	10.48
12/11/2025	10.57	10.62	10.48	10.55	87,039	10.51
12/10/2025	10.54	10.54	10.46	10.54	62,158	10.50
12/09/2025	10.57	10.59	10.46	10.51	166,739	10.47
12/08/2025	10.55	10.57	10.49	10.55	125,509	10.51
12/05/2025	10.53	10.57	10.50	10.56	88,272	10.52
12/04/2025	10.42	10.58	10.42	10.53	174,314	10.49
12/03/2025	10.40	10.50	10.36	10.46	107,192	10.42
12/02/2025	10.36	10.38	10.31	10.38	53,517	10.34
12/01/2025	10.40	10.41	10.32	10.37	98,059	10.33
11/28/2025	10.37	10.39	10.35	10.37	40,137	10.33
11/26/2025	10.37	10.37	10.32	10.36	36,172	10.32
11/25/2025	10.36	10.36	10.31	10.34	52,766	10.30
11/24/2025	10.28	10.33	10.28	10.31	57,314	10.27
11/21/2025	10.31	10.31	10.24	10.29	36,072	10.25
11/20/2025	10.34	10.34	10.24	10.28	136,908	10.24
11/19/2025	10.32	10.36	10.30	10.30	62,887	10.26
11/18/2025	10.36	10.37	10.32	10.36	67,288	10.33
11/17/2025	10.38	10.39	10.35	10.37	91,712	10.33
11/14/2025	10.40	10.40	10.37	10.40	47,564	10.32
11/13/2025	10.41	10.42	10.36	10.40	97,962	10.32
11/12/2025	10.39	10.43	10.37	10.41	91,470	10.34
11/11/2025	10.42	10.45	10.39	10.40	75,478	10.32
11/10/2025	10.36	10.41	10.33	10.39	72,011	10.32
11/07/2025	10.35	10.35	10.31	10.33	47,258	10.25
11/06/2025	10.38	10.38	10.33	10.36	43,577	10.28
11/05/2025	10.41	10.44	10.34	10.34	48,593	10.26
11/04/2025	10.36	10.44	10.28	10.41	66,932	10.33
11/03/2025	10.38	10.39	10.32	10.35	58,261	10.27
10/31/2025	10.36	10.42	10.33	10.37	39,626	10.29
10/30/2025	10.32	10.36	10.30	10.35	102,106	10.27
10/29/2025	10.36	10.36	10.32	10.34	63,313	10.26
10/28/2025	10.39	10.39	10.35	10.36	73,215	10.28
10/27/2025	10.40	10.45	10.37	10.38	49,230	10.30
10/24/2025	10.39	10.43	10.38	10.38	32,821	10.31
10/23/2025	10.39	10.39	10.36	10.38	26,633	10.30
10/22/2025	10.43	10.43	10.37	10.39	49,941	10.31
10/21/2025	10.38	10.46	10.35	10.41	80,767	10.33
10/20/2025	10.37	10.41	10.30	10.36	92,427	10.28
10/17/2025	10.36	10.39	10.32	10.34	27,116	10.26
10/16/2025	10.44	10.45	10.39	10.40	40,498	10.28
10/15/2025	10.41	10.50	10.40	10.40	36,112	10.28
10/14/2025	10.38	10.48	10.38	10.39	55,516	10.27
10/13/2025	10.32	10.47	10.32	10.42	15,098	10.30
10/10/2025	10.42	10.54	10.31	10.35	40,601	10.23
10/09/2025	10.31	10.39	10.31	10.38	111,148	10.26
10/08/2025	10.24	10.35	10.24	10.32	52,062	10.20
10/07/2025	10.19	10.28	10.19	10.25	48,002	10.14
10/06/2025	10.21	10.27	10.17	10.21	72,680	10.10
10/03/2025	10.31	10.31	10.23	10.24	64,423	10.13
10/02/2025	10.47	10.49	10.27	10.29	92,677	10.18