Once Upon a Farm, PBC Common Stock (OFRM)

19.32
-1.03 (-5.06%)
NYSE · Last Trade: Mar 13th, 3:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Once Upon a Farm, PBC Common Stock (OFRM)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/202620.6021.8520.0720.351,211,67420.35
3/11/202621.1121.1420.2020.70550,12420.70
3/10/202621.0021.8020.7521.32452,46821.32
3/09/202621.0421.4720.7521.17398,42521.17
3/06/202621.8021.9820.6020.75519,90020.75
3/05/202623.7324.1421.3121.99486,39721.99
3/04/202623.4224.3423.2323.79312,14123.79
3/03/202622.9124.3722.6523.27396,43123.27
3/02/202622.6424.2522.2223.58300,39723.58
2/27/202622.9023.5422.2623.21488,17823.21
2/26/202622.4023.2521.5523.02362,88223.02
2/25/202623.4623.8821.1722.40542,41622.40
2/24/202624.0124.3022.8523.56253,60223.56
2/23/202624.3824.5522.6724.01443,29024.01
2/20/202626.3627.0023.8724.09616,76424.09
2/19/202625.7326.0025.3025.92638,88225.92
2/18/202624.5525.1823.9525.14425,50925.14
2/17/202622.6524.2122.4523.95842,99423.95
2/13/202620.7322.0220.7021.92370,74321.92
2/12/202622.9522.9620.5820.73705,55020.73
2/11/202621.2723.0021.0722.38888,40622.38
2/10/202621.3321.9220.5021.25993,74721.25
2/09/202623.0126.0420.9521.003,501,47021.00
2/06/202621.0022.0020.1121.056,788,92321.05