NYSE:NZF Stock Quote

Last Price12.10

Change+0.06 (0.50%)

Nuveen Municipal Credit Income Fund is a stock that trades on the New York Stock Exchange

Date Range:

2024-12-28 - 2025-03-28

Date	Open	High	Low	Close	Volume	Adjusted Close
3/27/2025	12.05	12.06	12.01	12.04	333,413	12.04
3/26/2025	12.20	12.20	12.03	12.03	562,645	12.03
3/25/2025	12.30	12.30	12.15	12.20	351,678	12.20
3/24/2025	12.30	12.35	12.23	12.26	400,602	12.26
3/21/2025	12.19	12.28	12.18	12.24	404,601	12.24
3/20/2025	12.15	12.24	12.15	12.18	670,935	12.18
3/19/2025	12.15	12.19	12.10	12.11	544,733	12.11
3/18/2025	12.25	12.27	12.19	12.22	503,680	12.22
3/17/2025	12.27	12.30	12.21	12.24	491,240	12.24
3/14/2025	12.31	12.35	12.25	12.26	403,830	12.26
3/13/2025	12.42	12.47	12.35	12.39	348,925	12.39
3/12/2025	12.48	12.51	12.36	12.42	372,144	12.42
3/11/2025	12.46	12.49	12.41	12.44	396,976	12.44
3/10/2025	12.47	12.48	12.38	12.44	377,442	12.44
3/07/2025	12.56	12.56	12.38	12.43	548,517	12.43
3/06/2025	12.56	12.59	12.46	12.51	470,145	12.51
3/05/2025	12.63	12.66	12.51	12.63	580,820	12.63
3/04/2025	12.66	12.68	12.53	12.63	640,465	12.63
3/03/2025	12.70	12.75	12.64	12.66	463,852	12.66
2/28/2025	12.68	12.70	12.64	12.68	536,154	12.68
2/27/2025	12.74	12.74	12.61	12.63	528,643	12.63
2/26/2025	12.70	12.72	12.66	12.68	506,793	12.68
2/25/2025	12.67	12.74	12.65	12.69	431,281	12.69
2/24/2025	12.62	12.65	12.61	12.63	288,321	12.63
2/21/2025	12.66	12.66	12.61	12.64	288,353	12.64
2/20/2025	12.66	12.66	12.57	12.64	448,827	12.64
2/19/2025	12.68	12.70	12.61	12.63	444,889	12.63
2/18/2025	12.65	12.70	12.61	12.68	494,742	12.68
2/14/2025	12.59	12.67	12.56	12.67	445,450	12.67
2/13/2025	12.52	12.63	12.50	12.60	498,136	12.52
2/12/2025	12.50	12.52	12.43	12.49	699,366	12.41
2/11/2025	12.60	12.62	12.58	12.60	360,585	12.52
2/10/2025	12.63	12.65	12.59	12.61	379,091	12.53
2/07/2025	12.63	12.66	12.57	12.57	358,814	12.49
2/06/2025	12.65	12.69	12.59	12.62	458,671	12.54
2/05/2025	12.69	12.73	12.61	12.65	494,600	12.57
2/04/2025	12.60	12.65	12.54	12.62	494,540	12.54
2/03/2025	12.58	12.62	12.54	12.59	778,010	12.51
1/31/2025	12.48	12.58	12.45	12.58	492,916	12.50
1/30/2025	12.40	12.43	12.37	12.43	337,273	12.35
1/29/2025	12.37	12.41	12.25	12.35	350,609	12.27
1/28/2025	12.44	12.46	12.30	12.35	551,953	12.27
1/27/2025	12.44	12.49	12.37	12.42	526,259	12.34
1/24/2025	12.32	12.37	12.28	12.35	262,309	12.27
1/23/2025	12.34	12.38	12.24	12.29	511,917	12.21
1/22/2025	12.39	12.41	12.28	12.37	439,037	12.29
1/21/2025	12.36	12.38	12.28	12.38	526,449	12.30
1/17/2025	12.24	12.29	12.22	12.26	375,347	12.18
1/16/2025	12.29	12.29	12.20	12.23	480,760	12.15
1/15/2025	12.26	12.34	12.21	12.24	602,360	12.16
1/14/2025	12.16	12.24	12.14	12.21	522,449	12.05
1/13/2025	12.18	12.18	12.06	12.15	744,096	11.99
1/10/2025	12.19	12.22	12.10	12.16	919,460	12.00
1/08/2025	12.33	12.39	12.20	12.23	1,024,158	12.07
1/07/2025	12.39	12.41	12.29	12.34	530,160	12.18
1/06/2025	12.42	12.42	12.32	12.39	589,269	12.23
1/03/2025	12.38	12.44	12.36	12.42	612,131	12.26
1/02/2025	12.22	12.35	12.21	12.34	508,413	12.18
12/31/2024	12.12	0.00	12.17	12.17	0	12.01
12/30/2024	12.10	12.17	12.09	12.12	1,363,073	11.96