Nuveen Virginia Quality Municipal Income Fund Common Stock (NPV)

Last Price10.47

Change-0.02 (-0.19%)

NYSE· Last Trade: Aug 31st, 9:07 PM EDT

Historical Prices For Nuveen Virginia Quality Municipal Income Fund Common Stock (NPV)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	10.48	10.48	10.40	10.47	104,197	10.47
8/28/2026	10.51	10.53	10.46	10.49	84,351	10.49
8/27/2026	10.52	10.55	10.45	10.55	145,896	10.55
8/26/2026	10.57	10.58	10.49	10.53	168,271	10.53
8/25/2026	10.58	10.62	10.54	10.59	64,270	10.59
8/24/2026	10.54	10.60	10.53	10.54	46,169	10.54
8/21/2026	10.58	10.62	10.50	10.51	177,114	10.51
8/20/2026	10.71	10.73	10.58	10.62	290,418	10.62
8/19/2026	10.80	10.85	10.70	10.76	200,747	10.76
8/18/2026	10.80	10.86	10.73	10.76	169,586	10.76
8/17/2026	10.92	10.94	10.79	10.85	74,774	10.85
8/14/2026	10.98	10.98	10.93	10.94	45,644	10.94
8/13/2026	10.99	11.06	10.96	11.05	76,360	11.05
8/12/2026	10.95	10.99	10.91	10.96	59,497	10.96
8/11/2026	10.92	10.98	10.91	10.97	59,534	10.97
8/10/2026	10.94	11.00	10.94	10.96	70,609	10.96
8/07/2026	10.91	10.98	10.89	10.96	37,771	10.96
8/06/2026	10.88	10.90	10.79	10.86	54,590	10.86
8/05/2026	10.82	10.90	10.07	10.84	76,967	10.84
8/04/2026	10.79	10.90	10.78	10.86	116,692	10.86
8/03/2026	10.85	10.87	10.73	10.76	126,677	10.76
7/31/2026	10.84	10.87	10.74	10.80	51,147	10.80
7/30/2026	10.91	10.91	10.73	10.86	104,217	10.86
7/29/2026	10.97	10.98	10.91	10.91	41,707	10.91
7/28/2026	10.93	10.96	10.87	10.94	46,732	10.94
7/27/2026	10.94	10.96	10.86	10.89	53,507	10.89
7/24/2026	10.91	10.94	10.87	10.92	45,716	10.92
7/23/2026	11.00	11.06	10.85	10.88	116,346	10.88
7/22/2026	11.05	11.06	11.00	11.01	67,016	11.01
7/21/2026	11.07	11.07	11.01	11.04	93,554	11.04
7/20/2026	11.10	11.15	11.06	11.06	58,691	11.06
7/17/2026	11.19	11.20	11.10	11.11	21,859	11.11
7/16/2026	11.30	11.33	11.13	11.16	140,975	11.16
7/15/2026	11.39	11.41	11.32	11.34	62,732	11.34
7/14/2026	11.38	11.45	11.38	11.44	78,366	11.44
7/13/2026	11.40	11.42	11.34	11.38	32,634	11.38
7/10/2026	11.41	11.44	11.37	11.40	37,664	11.40
7/09/2026	11.45	11.45	11.34	11.43	137,065	11.43
7/08/2026	11.47	11.48	11.42	11.43	52,464	11.43
7/07/2026	11.55	11.55	11.47	11.47	15,020	11.47
7/06/2026	11.56	11.56	11.53	11.53	16,792	11.53
7/02/2026	11.54	11.55	11.50	11.53	39,354	11.53
7/01/2026	11.56	11.57	11.50	11.52	73,056	11.52
6/30/2026	11.53	11.58	11.53	11.57	46,506	11.57
6/29/2026	11.46	11.53	11.46	11.51	21,267	11.51
6/26/2026	11.41	11.51	11.41	11.51	31,717	11.51
6/25/2026	11.46	11.51	11.41	11.43	29,850	11.43
6/24/2026	11.43	11.46	11.43	11.45	15,308	11.45
6/23/2026	11.47	11.47	11.36	11.38	49,057	11.38
6/22/2026	11.39	11.47	11.36	11.38	41,049	11.38
6/18/2026	11.50	11.50	11.37	11.41	84,619	11.41
6/17/2026	11.50	11.50	11.40	11.43	29,752	11.43
6/16/2026	11.52	11.52	11.48	11.50	24,108	11.50
6/15/2026	11.50	11.52	11.49	11.52	31,609	11.52
6/12/2026	11.53	11.54	11.52	11.54	15,190	11.54
6/11/2026	11.53	11.53	11.52	11.53	13,027	11.53
6/10/2026	11.52	11.53	11.52	11.53	21,162	11.53
6/09/2026	11.49	11.53	11.49	11.51	11,094	11.51
6/08/2026	11.52	11.53	11.47	11.52	36,223	11.52
6/05/2026	11.45	11.56	11.45	11.52	45,970	11.52
6/04/2026	11.49	11.50	11.48	11.50	11,922	11.50
6/03/2026	11.53	11.55	11.45	11.50	43,447	11.50
6/02/2026	11.50	11.55	11.47	11.52	24,392	11.52
6/01/2026	11.54	11.54	11.49	11.53	42,798	11.53