Nuveen Minnesota Quality Municipal Income Fund (NMS)

10.88
-0.07 (-0.64%)
NYSE· Last Trade: Aug 31st, 9:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Minnesota Quality Municipal Income Fund (NMS)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202610.9410.9810.8110.8828,73910.88
8/28/202611.1311.1310.9010.9533,27310.95
8/27/202611.0611.0610.9610.9731,29610.97
8/26/202611.0811.0811.0011.0025,55711.00
8/25/202611.0311.1011.0311.0823,13811.08
8/24/202611.0311.0511.0111.0334,95511.03
8/21/202611.0411.0910.9911.0219,98811.02
8/20/202611.2411.2811.0211.0277,66211.02
8/19/202611.3811.3811.2511.2827,34411.28
8/18/202611.3911.4211.3111.3521,80911.35
8/17/202611.4811.5011.3811.4213,07811.42
8/14/202611.5311.5711.4511.4716,88111.47
8/13/202611.5411.6011.5411.6019,07011.60
8/12/202611.5911.6011.5411.5526,89611.55
8/11/202611.5911.5911.5311.5311,34611.53
8/10/202611.5911.6811.4711.6522,77811.65
8/07/202611.5011.6111.4811.5810,05311.58
8/06/202611.5011.5011.4211.4810,06011.48
8/05/202611.3811.5711.3811.4749,95611.47
8/04/202611.7511.7511.4211.4850,19411.48
8/03/202611.4711.7811.4111.4362,34111.43
7/31/202611.8311.8310.9811.42225,01411.42
7/30/202611.9111.9711.7911.8016,37811.80
7/29/202612.1312.1311.9112.0011,95112.00
7/28/202612.0912.1212.0512.085,39912.08
7/27/202612.1512.1512.0812.1016,16512.10
7/24/202612.1012.1612.1012.134,60712.13
7/23/202612.1812.2312.1512.2026,95412.20
7/22/202612.2012.2412.2012.2010,05112.20
7/21/202612.2012.2312.2012.232,12012.23
7/20/202612.2012.2612.2012.2017,85112.20
7/17/202612.2012.2412.2012.226,03412.22
7/16/202612.0812.5012.0812.2046,64412.20
7/15/202612.0912.1412.0812.1024,16412.10
7/14/202612.1512.1812.1512.182,08812.18
7/13/202612.2312.2312.1512.156,52412.15
7/10/202612.2012.2512.2012.229,85212.22
7/09/202612.1912.2612.1712.2611,35112.26
7/08/202612.3012.3012.1912.1975812.19
7/07/202612.2612.3012.1712.3014,67312.30
7/06/202612.2912.3012.2812.308,41312.30
7/02/202612.1712.2412.1512.245,58112.24
7/01/202612.1412.2412.0412.2411,06912.24
6/30/202612.1012.1412.0412.1113,25112.11
6/29/202612.0512.0512.0312.037,22512.03
6/26/202611.9812.0111.9812.001,64912.00
6/25/202612.0512.0511.9912.0114,27412.01
6/24/202612.0712.0712.0012.006,18012.00
6/23/202612.0012.2412.0012.002,81612.00
6/22/202612.1512.1512.0012.0020,28712.00
6/18/202612.2012.2012.0712.157,51112.15
6/17/202612.1812.4412.0112.0239,76612.02
6/16/202612.3112.3512.1912.227,09112.22
6/15/202612.2112.3412.2112.342,90012.34
6/12/202612.3112.3512.3112.331,64112.33
6/11/202612.2512.3512.2512.332,24512.33
6/10/202612.3912.4212.2812.2827,30512.28
6/09/202612.3612.3812.2512.254,34412.25
6/08/202612.2212.4412.2212.341,44312.34
6/05/202612.3312.4412.2412.332,78212.33
6/04/202612.2412.4212.1512.275,67212.27
6/03/202612.1812.3912.1012.2329,47212.23
6/02/202612.2612.2612.1912.224,53712.22
6/01/202612.2612.2612.1812.226,47812.22