Moving iMage Technologies, Inc. Common Stock (MITQ)

Last Price0.6000

Change+0.00 (0.00%)

NYSE · Last Trade: Apr 8th, 9:00 AM EDT

Historical Prices For Moving iMage Technologies, Inc. Common Stock (MITQ)

Date Range:

2026-01-08 - 2026-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2026	0.57	0.60	0.56	0.60	55,736	0.60
4/06/2026	0.56	0.60	0.56	0.60	19,275	0.60
4/02/2026	0.59	0.62	0.55	0.55	18,874	0.55
4/01/2026	0.53	0.58	0.53	0.58	10,770	0.58
3/31/2026	0.50	0.55	0.50	0.52	110,768	0.52
3/30/2026	0.57	0.57	0.51	0.53	64,579	0.53
3/27/2026	0.55	0.62	0.54	0.55	82,313	0.55
3/26/2026	0.57	0.58	0.55	0.58	9,693	0.58
3/25/2026	0.59	0.63	0.59	0.60	26,057	0.60
3/24/2026	0.58	0.59	0.55	0.59	12,451	0.59
3/23/2026	0.61	0.61	0.55	0.59	42,026	0.59
3/20/2026	0.50	0.62	0.50	0.62	100,556	0.62
3/19/2026	0.53	0.55	0.53	0.55	20,211	0.55
3/18/2026	0.58	0.58	0.55	0.55	4,525	0.55
3/17/2026	0.56	0.57	0.55	0.57	7,752	0.57
3/16/2026	0.55	0.58	0.55	0.58	6,119	0.58
3/13/2026	0.57	0.57	0.55	0.55	29,980	0.55
3/12/2026	0.58	0.60	0.56	0.57	38,802	0.57
3/11/2026	0.54	0.57	0.51	0.57	75,815	0.57
3/10/2026	0.57	0.59	0.57	0.57	9,957	0.57
3/09/2026	0.57	0.58	0.53	0.57	24,060	0.57
3/06/2026	0.53	0.59	0.53	0.59	40,873	0.59
3/05/2026	0.57	0.60	0.56	0.58	23,397	0.58
3/04/2026	0.54	0.58	0.54	0.56	8,482	0.56
3/03/2026	0.57	0.60	0.45	0.56	26,211	0.56
3/02/2026	0.61	0.61	0.42	0.57	83,672	0.57
2/27/2026	0.63	0.64	0.60	0.61	39,283	0.61
2/26/2026	0.56	0.66	0.56	0.64	20,650	0.64
2/25/2026	0.61	0.61	0.59	0.60	28,016	0.60
2/24/2026	0.58	0.60	0.55	0.59	86,875	0.59
2/23/2026	0.61	0.62	0.57	0.62	38,661	0.62
2/20/2026	0.61	0.63	0.60	0.62	12,512	0.62
2/19/2026	0.59	0.63	0.57	0.60	27,583	0.60
2/18/2026	0.58	0.64	0.58	0.61	67,697	0.61
2/17/2026	0.63	0.66	0.63	0.64	6,086	0.64
2/13/2026	0.65	0.67	0.63	0.67	14,580	0.67
2/12/2026	0.67	0.68	0.62	0.67	30,116	0.67
2/11/2026	0.67	0.73	0.65	0.68	30,777	0.68
2/10/2026	0.73	0.73	0.67	0.69	13,534	0.69
2/09/2026	0.70	0.71	0.67	0.70	18,568	0.70
2/06/2026	0.69	0.71	0.67	0.69	17,317	0.69
2/05/2026	0.70	0.70	0.67	0.68	18,791	0.68
2/04/2026	0.69	0.73	0.69	0.70	16,484	0.70
2/03/2026	0.79	0.79	0.67	0.72	50,250	0.72
2/02/2026	0.69	0.75	0.69	0.75	32,027	0.75
1/30/2026	0.72	0.73	0.68	0.68	16,809	0.68
1/29/2026	0.71	0.75	0.71	0.73	28,164	0.73
1/28/2026	0.78	0.78	0.71	0.75	7,687	0.75
1/27/2026	0.76	0.79	0.73	0.77	20,976	0.77
1/26/2026	0.72	0.79	0.72	0.76	41,996	0.76
1/23/2026	0.74	0.81	0.74	0.79	27,378	0.79
1/22/2026	0.74	0.78	0.74	0.74	34,378	0.74
1/21/2026	0.70	0.77	0.70	0.72	14,196	0.72
1/20/2026	0.76	0.76	0.65	0.72	47,164	0.72
1/16/2026	0.76	0.77	0.76	0.76	5,219	0.76
1/15/2026	0.75	0.80	0.74	0.77	35,629	0.77
1/14/2026	0.76	0.80	0.73	0.75	39,530	0.75
1/13/2026	0.69	0.76	0.68	0.76	104,062	0.76
1/12/2026	0.74	0.74	0.65	0.69	34,536	0.69
1/09/2026	0.71	0.73	0.71	0.72	8,287	0.72
1/08/2026	0.68	0.74	0.68	0.71	46,385	0.71