ProShares UltraShort Bloomberg Natural Gas (KOLD)

22.72
+0.00 (0.00%)
NYSE· Last Trade: Jun 11th, 7:28 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares UltraShort Bloomberg Natural Gas (KOLD)

DateOpenHighLowCloseVolumeAdjusted Close
6/10/202622.3622.8922.0822.723,938,98322.72
6/09/202623.4623.6022.6123.313,174,30023.31
6/08/202623.2823.8423.0923.312,448,96423.31
6/05/202621.4822.3621.3422.264,663,17122.26
6/04/202621.1421.2720.2120.667,968,42720.66
6/03/202623.2623.2822.0022.212,551,68622.21
6/02/202623.6823.7223.0023.163,456,26723.16
6/01/202622.6023.2122.4822.925,619,47022.92
5/29/20260.0021.6920.4521.506,650,46421.50
5/28/202624.2924.3221.5021.628,866,41021.62
5/27/202625.1625.1723.6624.723,972,99424.72
5/26/202624.9326.2024.6026.002,023,53826.00
5/22/202625.0926.0524.8225.853,354,71025.85
5/21/202623.4624.3223.0724.233,606,21824.23
5/20/202622.8424.0422.5523.584,106,77823.58
5/19/202622.8422.9721.9322.063,308,86322.06
5/18/202624.0024.3923.3223.552,473,32723.55
5/15/202624.5225.1324.3124.492,474,67224.49
5/14/202626.2526.5524.7524.972,945,52524.97
5/13/202624.9225.8924.8725.652,050,94925.65
5/12/202625.2326.1725.2025.822,424,03725.82
5/11/202625.4125.5024.3324.522,938,37624.52
5/08/202625.5326.9525.2926.752,127,70026.75
5/07/202627.3927.6425.6626.163,338,82726.16
5/06/202626.8227.2326.5426.851,956,96226.85
5/05/202624.8625.9224.6425.852,677,44725.85
5/04/202624.8524.9923.9724.553,310,16324.55
5/01/202625.7526.2425.5025.592,351,78125.59
4/30/202628.2328.2625.8026.274,308,73026.27
4/29/202627.9328.3227.6328.142,621,67928.14
4/28/202626.8927.4826.3327.291,982,44127.29
4/27/202625.7626.6825.3926.593,081,92526.59
4/24/202627.2527.8627.2127.313,092,20927.31
4/23/202625.9227.0025.8926.593,617,96526.59
4/22/202624.6625.0924.2325.022,700,32225.02
4/21/202625.4125.6024.8425.002,615,04525.00
4/20/202625.2925.6024.8025.372,237,14425.37
4/17/202626.1326.1924.9725.333,968,49825.33
4/16/202626.1926.2725.4825.503,308,12125.50
4/15/202626.4526.6825.9526.132,774,41226.13
4/14/202625.4526.6425.3326.073,326,38626.07
4/13/202624.3325.7124.2225.502,612,42825.50
4/10/202625.2525.5424.7525.142,649,47425.14
4/09/202624.1525.3124.1324.863,434,09724.86
4/08/202624.0024.5423.5124.014,699,83924.01
4/07/202622.1022.4221.7022.325,096,84222.32
4/06/202622.1723.1122.1223.033,412,10323.03
4/02/202623.0123.4222.7923.105,269,38223.10
4/01/202622.3423.2522.3122.844,591,37322.84
3/31/202620.5122.0020.5021.716,175,46521.71
3/30/202621.7722.2021.5521.876,148,96821.87
3/27/202619.8820.7619.5219.936,151,20819.93
3/26/202621.3021.6720.5121.505,312,03021.50
3/25/202622.2222.4021.1921.375,706,32821.37
3/24/202621.5022.1721.2321.855,550,78721.85
3/23/202621.2222.3621.0321.898,330,94621.89
3/20/202620.2320.3419.4719.817,563,66419.81
3/19/202617.9719.7517.6219.3410,649,80319.34
3/18/202620.5220.8918.6018.939,369,97018.93
3/17/202619.7820.8119.7620.514,402,50020.51
3/16/202619.4020.8919.1620.397,798,64320.39
3/13/202618.7819.3418.5719.067,865,42319.06
3/12/202617.9618.9117.6718.006,978,17518.00
3/11/202619.3019.9418.1218.3410,275,38318.34