FS Credit Opportunities Corp. Common Stock (FSCO)

4.9800
-0.2300 (-4.41%)
NYSE · Last Trade: Feb 28th, 9:02 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For FS Credit Opportunities Corp. Common Stock (FSCO)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20265.215.214.934.984,121,8554.98
2/26/20265.205.305.075.212,688,6425.21
2/25/20265.275.305.205.271,726,3705.27
2/24/20265.175.305.165.282,190,8775.28
2/23/20265.335.445.115.217,585,9525.21
2/20/20265.745.745.555.582,606,3235.58
2/19/20265.845.895.785.861,180,4555.86
2/18/20265.855.875.805.861,196,9465.86
2/17/20265.655.845.655.831,518,7315.83
2/13/20265.915.915.685.772,728,3365.77
2/12/20265.955.995.865.89946,4485.89
2/11/20265.925.955.855.94751,9255.94
2/10/20265.885.915.855.891,130,0105.89
2/09/20265.925.925.795.851,236,6475.85
2/06/20265.825.915.795.911,297,8515.91
2/05/20265.885.925.795.801,305,3055.80
2/04/20265.925.935.835.901,504,7385.90
2/03/20265.905.945.845.941,608,7135.94
2/02/20266.076.085.795.973,187,7425.97
1/30/20266.106.116.016.071,339,6116.07
1/29/20266.026.126.026.121,226,4476.12
1/28/20266.076.096.006.032,046,0456.03
1/27/20266.146.196.086.101,483,5566.10
1/26/20266.326.336.096.151,940,5796.15
1/23/20266.416.416.306.311,128,7986.31
1/22/20266.456.506.436.48931,2536.48
1/21/20266.476.526.416.431,426,4176.43
1/20/20266.426.486.416.43953,1636.43
1/16/20266.486.506.426.50617,3886.50
1/15/20266.506.526.456.48559,9796.48
1/14/20266.446.466.396.44495,2806.44
1/13/20266.406.456.386.43846,9696.43
1/12/20266.426.426.376.38724,7636.38
1/09/20266.456.476.386.42933,7126.42
1/08/20266.376.456.356.451,129,6516.45
1/07/20266.426.426.326.341,013,7246.34
1/06/20266.426.436.316.421,287,6276.42
1/05/20266.356.426.316.391,053,5086.39
1/02/20266.326.376.206.351,653,8886.35
12/31/20256.316.316.256.301,798,4796.30
12/30/20256.176.276.166.241,642,8016.24
12/29/20256.116.216.116.151,540,3346.15
12/26/20256.076.156.076.141,314,3606.14
12/24/20256.076.136.056.061,206,4586.06
12/23/20256.106.156.066.061,466,8316.06
12/22/20256.196.206.146.181,147,8736.18
12/19/20256.126.176.086.131,255,8126.13
12/18/20256.166.206.056.091,543,6016.09
12/17/20256.216.226.136.161,065,7446.16
12/16/20256.206.236.106.171,281,0626.17
12/15/20256.306.316.206.20813,3516.20
12/12/20256.236.336.216.221,390,8056.22
12/11/20256.296.306.256.29726,0746.29
12/10/20256.306.346.256.291,034,7896.29
12/09/20256.316.386.306.321,020,1646.32
12/08/20256.326.376.286.321,380,7676.32
12/05/20256.106.326.066.302,268,3616.30
12/04/20256.036.096.036.06961,1356.06
12/03/20256.126.126.006.021,476,3236.02
12/02/20256.056.136.046.101,358,6906.10
12/01/20256.056.176.006.033,119,2756.03