Franklin High Yield Corporate ETF (FLHY)

24.22
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 6:29 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin High Yield Corporate ETF (FLHY)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202624.2124.2424.1824.22227,32724.22
8/28/202624.2624.2624.1924.20185,18524.20
8/27/202624.2724.2824.2524.25137,35124.25
8/26/202624.2424.2824.2424.28148,64924.28
8/25/202624.2324.2824.2224.27164,30324.27
8/24/202624.1824.2224.1724.21474,26424.21
8/21/202624.2024.2024.1724.18149,83024.18
8/20/202624.1724.1824.1524.18225,61024.18
8/19/202624.2024.2224.1924.20208,32524.20
8/18/202624.1524.1724.1424.16192,30224.16
8/17/202624.1724.1824.1524.18241,06724.18
8/14/202624.2124.2124.1824.19148,06824.19
8/13/202624.1824.2324.1824.20141,74324.20
8/12/202624.1724.2024.1524.16135,95724.16
8/11/202624.1424.1524.1124.11200,30524.11
8/10/202624.1424.1524.1024.13223,91924.13
8/07/202624.1624.1624.1324.16383,49424.16
8/06/202624.1124.1324.0924.09234,74824.09
8/05/202624.1324.1324.1024.11183,24324.11
8/04/202624.0624.1324.0624.12307,77424.12
8/03/202624.0324.0524.0024.04335,49824.04
7/31/202624.1324.1424.0524.13245,83723.99
7/30/202624.0824.1324.0824.11457,71523.97
7/29/202624.0824.1324.0224.06229,47623.92
7/28/202624.0624.1024.0524.10120,13923.96
7/27/202624.0924.1124.0524.07151,67423.92
7/24/202624.0424.0724.0324.06143,11223.92
7/23/202624.0624.1024.0424.09186,42823.95
7/22/202624.1724.1824.1524.16244,72324.02
7/21/202624.2224.2224.1824.18344,21224.04
7/20/202624.2224.2424.2024.22179,10924.08
7/17/202624.2124.2324.2024.22557,37424.08
7/16/202624.2024.2324.1924.21113,99624.07
7/15/202624.1924.2324.1924.21228,69924.07
7/14/202624.1924.1924.1624.18133,18724.04
7/13/202624.1824.1824.1224.14162,34524.00
7/10/202624.2124.2124.1724.18229,69924.04
7/09/202624.2124.2324.1924.21511,66524.07
7/08/202624.1824.1924.1524.19467,71124.05
7/07/202624.2224.2324.1924.21574,12224.07
7/06/202624.2024.2424.1924.21210,03924.07
7/02/202624.2024.2224.1824.20207,41324.06
7/01/202624.1524.2124.1424.18272,24424.04
6/30/202624.2724.3124.2724.29268,75024.02
6/29/202624.2724.2924.2524.28113,50124.01
6/26/202624.2324.2724.2324.24107,62423.97
6/25/202624.2524.3024.2124.25241,85823.98
6/24/202624.2624.2824.2324.2584,88723.97
6/23/202624.2224.2824.2224.25138,67323.98
6/22/202624.2724.2824.2424.27108,73524.00
6/18/202624.2524.3024.2524.29318,79924.02
6/17/202624.2924.3024.1924.21178,29123.94
6/16/202624.2924.3024.2724.30160,12724.02
6/15/202624.3224.3324.2824.29103,27924.01
6/12/202624.2624.2924.2324.24130,36323.97
6/11/202624.1724.2924.1624.27143,52523.99
6/10/202624.1624.2024.1424.15157,28323.88
6/09/202624.1724.2324.1324.19571,67723.92
6/08/202624.1724.1724.1424.15175,59023.88
6/05/202624.2024.2024.1124.14181,91923.87
6/04/202624.2124.2524.2124.23148,66023.96
6/03/202624.2024.2024.1724.20189,95123.93
6/02/202624.2424.2624.2224.25188,97823.97
6/01/202624.2424.2524.1824.23130,70123.96