Invesco S&P 100 Equal Weight ETF (EQWL)

129.05
-0.78 (-0.60%)
NYSE · Last Trade: Oct 1st, 12:24 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco S&P 100 Equal Weight ETF (EQWL)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/2026130.03130.08129.00129.05184,748129.05
9/29/2026129.83129.94129.26129.8374,464129.83
9/28/2026130.23130.42129.66129.96267,171129.96
9/25/2026130.61131.10130.15131.01110,476131.01
9/24/2026130.53130.82130.06130.32154,538130.32
9/23/2026131.31131.41130.78130.8379,587130.83
9/22/2026132.15132.15131.10131.3796,091131.37
9/21/2026131.30131.96130.90131.74106,816131.74
9/18/2026131.21131.21130.57130.9761,961130.47
9/17/2026132.17132.17131.25131.4670,021130.95
9/16/2026132.27132.30130.30130.9483,809130.44
9/15/2026132.48132.48131.89132.0957,162131.58
9/14/2026132.48132.97132.24132.6054,503132.09
9/11/2026132.77132.81132.19132.4750,815131.96
9/10/2026131.87132.12131.49131.5756,399131.06
9/09/2026132.95132.95132.16132.29120,366131.78
9/08/2026133.70133.90133.09133.0999,092132.58
9/04/2026134.73134.77134.26134.3787,600133.85
9/03/2026134.81135.28134.33135.2377,703134.71
9/02/2026133.84134.51133.84134.1377,393133.61
9/01/2026134.36134.56133.40133.6591,650133.13
8/31/2026134.56134.78134.21134.63107,685134.11
8/28/2026134.99135.49134.74134.9783,143134.45
8/27/2026134.80135.08134.31134.77140,996134.25
8/26/2026134.75135.11134.72134.8864,104134.36
8/25/2026135.29135.29134.84135.0882,921134.56
8/24/2026134.89135.29134.89135.1982,970134.67
8/21/2026134.69135.24134.59135.01200,742134.49
8/20/2026134.67135.20134.04134.21345,140133.69
8/19/2026134.96136.07134.96135.3178,343134.79
8/18/2026134.30134.73134.30134.3170,177133.79
8/17/2026135.10135.10134.16134.2269,729133.70
8/14/2026135.70135.70135.19135.3375,387134.81
8/13/2026135.16135.63134.84135.57163,162135.05
8/12/2026134.51134.74134.02134.6169,638134.09
8/11/2026134.48134.82134.24134.4072,085133.88
8/10/2026133.79134.32133.68134.3263,297133.80
8/07/2026132.96133.99132.81133.9376,205133.41
8/06/2026133.57133.57132.58132.8362,794132.32
8/05/2026133.97133.97132.96133.4162,475132.90
8/04/2026131.81133.65131.71133.5169,079133.00
8/03/2026131.13131.45130.88131.3950,729130.88
7/31/2026130.21130.59129.40130.1740,405129.67
7/30/2026129.75130.11128.75130.0865,595129.58
7/29/2026131.19131.47129.84129.8477,816129.34
7/28/2026130.66131.76130.66131.3580,778130.84
7/27/2026130.11130.45129.75130.1572,910129.65
7/24/2026128.59129.62128.41129.2579,471128.75
7/23/2026128.30128.90128.03128.3837,879127.89
7/22/2026129.33129.71129.00129.0943,875128.59
7/21/2026128.84129.37128.45129.23157,214128.73
7/20/2026129.45129.63128.63128.6875,858128.18
7/17/2026129.91130.60129.25129.2958,031128.79
7/16/2026129.68130.57129.68130.5751,456130.07
7/15/2026129.69129.94129.25129.5681,191129.06
7/14/2026129.85129.91129.08129.0883,894128.58
7/13/2026130.33130.53129.85130.0077,681129.50
7/10/2026130.16130.43129.69130.3360,821129.83
7/09/2026129.34130.05129.18129.8042,469129.30
7/08/2026130.00130.00129.03129.2460,669128.74
7/07/2026131.38131.47130.52130.6788,300130.17
7/06/2026130.92131.06130.27130.81116,062130.31
7/02/2026130.08130.57129.44130.5586,396130.05
7/01/2026128.96129.97128.78129.2973,269128.79