Cheniere Energy Partners, LP Common Units (CQP)
61.25
-0.36 (-0.58%)
NYSE · Last Trade: Apr 16th, 6:20 PM EDT
Historical Prices For Cheniere Energy Partners, LP Common Units (CQP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/15/2026 | 61.89 | 62.27 | 61.00 | 61.61 | 59,096 | 61.61 |
| 4/14/2026 | 62.00 | 62.13 | 60.80 | 62.06 | 67,206 | 62.06 |
| 4/13/2026 | 63.01 | 63.55 | 61.28 | 62.28 | 66,864 | 62.28 |
| 4/10/2026 | 63.25 | 63.94 | 62.50 | 62.95 | 48,693 | 62.95 |
| 4/09/2026 | 65.02 | 65.71 | 63.38 | 63.51 | 79,785 | 63.51 |
| 4/08/2026 | 62.85 | 65.27 | 62.61 | 65.17 | 105,842 | 65.17 |
| 4/07/2026 | 65.19 | 66.59 | 65.00 | 65.95 | 72,975 | 65.95 |
| 4/06/2026 | 64.50 | 65.50 | 64.45 | 65.10 | 29,220 | 65.10 |
| 4/02/2026 | 65.79 | 67.63 | 64.09 | 65.10 | 87,024 | 65.10 |
| 4/01/2026 | 64.36 | 64.80 | 62.43 | 64.42 | 157,840 | 64.42 |
| 3/31/2026 | 67.00 | 68.08 | 64.03 | 64.63 | 282,354 | 64.63 |
| 3/30/2026 | 65.30 | 67.81 | 65.30 | 67.12 | 255,608 | 67.12 |
| 3/27/2026 | 69.12 | 70.25 | 64.92 | 64.92 | 384,794 | 64.92 |
| 3/26/2026 | 67.23 | 69.49 | 67.23 | 69.35 | 175,183 | 69.35 |
| 3/25/2026 | 69.14 | 69.54 | 66.78 | 67.22 | 114,679 | 67.22 |
| 3/24/2026 | 69.00 | 70.64 | 68.99 | 70.14 | 187,304 | 70.14 |
| 3/23/2026 | 66.15 | 68.60 | 65.44 | 68.53 | 157,540 | 68.53 |
| 3/20/2026 | 66.78 | 69.49 | 66.73 | 67.03 | 446,706 | 67.03 |
| 3/19/2026 | 64.00 | 66.73 | 64.00 | 66.73 | 180,853 | 66.73 |
| 3/18/2026 | 63.25 | 63.50 | 61.76 | 63.50 | 90,961 | 63.50 |
| 3/17/2026 | 63.26 | 64.09 | 62.80 | 63.21 | 63,104 | 63.21 |
| 3/16/2026 | 64.09 | 64.09 | 62.22 | 63.10 | 126,746 | 63.10 |
| 3/13/2026 | 64.38 | 66.25 | 63.83 | 64.09 | 297,361 | 64.09 |
| 3/12/2026 | 63.78 | 64.97 | 63.78 | 63.90 | 81,351 | 63.90 |
| 3/11/2026 | 63.22 | 64.50 | 63.22 | 63.71 | 65,325 | 63.71 |
| 3/10/2026 | 63.29 | 64.42 | 62.55 | 62.95 | 116,502 | 62.95 |
| 3/09/2026 | 63.22 | 64.70 | 62.76 | 63.28 | 125,650 | 63.28 |
| 3/06/2026 | 63.60 | 64.50 | 62.88 | 62.89 | 89,607 | 62.89 |
| 3/05/2026 | 64.00 | 64.45 | 62.89 | 64.11 | 136,175 | 64.11 |
| 3/04/2026 | 61.69 | 63.73 | 61.48 | 63.73 | 92,590 | 63.73 |
| 3/03/2026 | 62.89 | 62.89 | 60.80 | 61.97 | 175,207 | 61.97 |
| 3/02/2026 | 61.95 | 62.97 | 61.23 | 62.38 | 179,449 | 62.38 |
| 2/27/2026 | 60.76 | 61.51 | 60.62 | 61.30 | 76,021 | 61.30 |
| 2/26/2026 | 58.50 | 61.47 | 58.00 | 60.75 | 144,036 | 60.75 |
| 2/25/2026 | 59.53 | 59.53 | 58.78 | 58.79 | 73,708 | 58.79 |
| 2/24/2026 | 59.69 | 59.85 | 58.85 | 59.50 | 108,538 | 59.50 |
| 2/23/2026 | 59.10 | 60.53 | 59.03 | 59.73 | 85,528 | 59.73 |
| 2/20/2026 | 59.59 | 59.95 | 59.16 | 59.70 | 59,333 | 59.70 |
| 2/19/2026 | 59.59 | 59.78 | 58.17 | 59.32 | 85,088 | 59.32 |
| 2/18/2026 | 58.81 | 59.74 | 58.81 | 59.34 | 108,251 | 59.34 |
| 2/17/2026 | 59.70 | 59.75 | 58.42 | 58.81 | 74,899 | 58.81 |
| 2/13/2026 | 57.75 | 59.65 | 57.45 | 59.64 | 132,799 | 59.64 |
| 2/12/2026 | 57.97 | 59.45 | 57.26 | 57.26 | 117,188 | 57.26 |
| 2/11/2026 | 57.35 | 58.36 | 57.25 | 57.84 | 94,362 | 57.84 |
| 2/10/2026 | 56.99 | 57.46 | 56.83 | 57.46 | 85,490 | 57.46 |
| 2/09/2026 | 56.62 | 57.30 | 56.35 | 56.70 | 89,522 | 56.70 |
| 2/06/2026 | 57.55 | 58.08 | 57.17 | 57.65 | 66,825 | 57.65 |
| 2/05/2026 | 58.47 | 58.47 | 56.73 | 57.66 | 99,223 | 57.66 |
| 2/04/2026 | 56.42 | 58.19 | 56.42 | 58.19 | 128,784 | 58.19 |
| 2/03/2026 | 56.01 | 56.99 | 55.76 | 56.99 | 95,065 | 56.99 |
| 2/02/2026 | 55.99 | 56.65 | 55.39 | 55.99 | 89,295 | 55.99 |
| 1/30/2026 | 56.99 | 57.26 | 55.42 | 56.39 | 93,489 | 56.39 |
| 1/29/2026 | 57.20 | 58.00 | 56.24 | 57.49 | 104,156 | 57.49 |
| 1/28/2026 | 56.71 | 57.20 | 56.49 | 57.20 | 73,866 | 57.20 |
| 1/27/2026 | 56.80 | 56.95 | 56.10 | 56.57 | 71,807 | 56.57 |
| 1/26/2026 | 56.16 | 56.67 | 55.70 | 56.67 | 83,586 | 56.67 |
| 1/23/2026 | 56.58 | 57.00 | 55.92 | 56.11 | 83,168 | 56.11 |
| 1/22/2026 | 57.04 | 57.25 | 56.25 | 56.59 | 83,673 | 56.59 |
| 1/21/2026 | 56.91 | 57.56 | 56.51 | 56.90 | 81,287 | 56.90 |
| 1/20/2026 | 56.16 | 56.96 | 55.51 | 56.11 | 113,827 | 56.11 |