Coupang, Inc. Class A Common Stock (CPNG)

14.28
-0.33 (-2.26%)
NYSE · Last Trade: Sep 23rd, 6:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Coupang, Inc. Class A Common Stock (CPNG)

DateOpenHighLowCloseVolumeAdjusted Close
9/22/202614.8914.9614.5214.618,146,32414.61
9/21/202614.4614.7114.2314.629,030,88414.62
9/18/202614.3714.6314.1514.2923,417,49414.29
9/17/202614.6514.6614.2514.4614,083,85814.46
9/16/202614.7214.9514.3814.4013,571,87214.40
9/15/202615.2015.2014.6614.6815,645,40314.68
9/14/202614.9815.2614.9015.1113,362,73815.11
9/11/202614.9015.1614.8215.1210,334,93715.12
9/10/202614.6814.7714.4514.6720,765,30414.67
9/09/202614.9014.9014.4714.7637,961,56814.76
9/08/202615.2415.3014.7014.8120,514,31414.81
9/04/202615.4615.5515.1515.2911,809,00015.29
9/03/202616.1416.2015.4615.5124,235,17315.51
9/02/202615.6716.1315.6715.977,756,78915.97
9/01/202615.7616.0915.6915.8017,133,22115.80
8/31/202616.4516.4815.9516.0621,014,24016.06
8/28/202616.2616.7116.2616.5212,408,15316.52
8/27/202616.5216.5216.1216.2319,144,39816.23
8/26/202616.6016.7616.4316.537,333,33816.53
8/25/202616.3116.8016.2116.699,288,15116.69
8/24/202616.3316.5416.3216.447,967,34916.44
8/21/202616.3616.5716.0916.4510,806,30216.45
8/20/202616.5516.5816.1316.2613,827,16316.26
8/19/202615.7416.7115.7416.6619,960,05816.66
8/18/202615.6815.8715.5515.5815,092,24115.58
8/17/202616.1016.1415.6215.7214,915,28715.72
8/14/202616.3516.7016.0116.1212,287,44516.12
8/13/202616.3616.4015.9916.2912,511,19716.29
8/12/202616.4616.5916.3016.3212,119,28916.32
8/11/202616.3416.6616.1816.5020,184,58616.50
8/10/202616.1916.3415.9516.1918,804,61016.19
8/07/202616.6116.7316.2016.2323,998,33416.23
8/06/202615.9816.4315.7416.3525,046,93916.35
8/05/202616.3316.9015.9516.0039,704,56016.00
8/04/202616.5116.9316.2516.7826,873,01416.78
8/03/202616.6016.7616.3416.4216,744,24616.42
7/31/202615.9816.4815.9416.3512,030,52316.35
7/30/202615.3516.3415.2516.0923,258,51216.09
7/29/202615.2115.5514.9615.1626,700,78815.16
7/28/202615.9315.9815.3615.4415,562,91915.44
7/27/202615.8416.0515.5415.9313,529,52315.93
7/24/202615.7715.8615.4615.5010,429,92115.50
7/23/202615.5715.7015.3415.6311,244,14615.63
7/22/202615.8515.8915.5815.639,851,77615.63
7/21/202616.4416.6215.6315.7627,178,78315.76
7/20/202616.4016.5515.9616.4436,774,91316.44
7/17/202616.6416.8916.4116.6216,334,91816.62
7/16/202617.3717.3716.7916.8619,651,29316.86
7/15/202617.9517.9817.3717.4219,950,43217.42
7/14/202617.8318.0217.3217.7429,009,93717.74
7/13/202618.8719.0517.8017.9224,819,64517.92
7/10/202619.2919.3218.7518.8012,737,06218.80
7/09/202618.8319.4518.7719.1618,940,06219.16
7/08/202618.3519.1018.3419.0015,503,74719.00
7/07/202619.3819.5318.3018.5314,274,55218.53
7/06/202618.5219.3418.5219.1520,322,18419.15
7/02/202618.0718.6118.0218.5616,147,13018.56
7/01/202617.5518.1817.5518.1313,992,54618.13
6/30/202617.3917.6117.0017.3715,256,97917.37
6/29/202617.7717.8917.4117.588,712,56617.58
6/26/202616.9217.8216.9217.5821,435,48017.58
6/25/202617.7117.7917.0017.0625,821,00217.06
6/24/202617.4718.2117.4717.7611,170,39017.76