CONSOL Energy Inc. Common Stock (CEIX)

Historical Prices For CONSOL Energy Inc. Common Stock (CEIX)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
1/14/2025	101.95	0.00	101.95	99.61	0	99.61
1/13/2025	100.30	102.62	93.25	101.95	6,592,732	101.95
1/10/2025	105.65	107.00	100.59	100.59	1,221,209	100.59
1/08/2025	104.63	106.09	102.86	105.51	593,400	105.51
1/07/2025	104.70	107.14	102.61	106.48	887,063	106.48
1/06/2025	109.00	109.61	104.81	104.90	626,137	104.90