Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares (BWMX)

16.64
-0.41 (-2.40%)
NYSE · Last Trade: Nov 10th, 4:02 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares (BWMX)

DateOpenHighLowCloseVolumeAdjusted Close
11/09/202616.3317.5016.3317.05210,40117.05
11/06/202616.3116.7616.0016.5958,40416.59
11/05/202616.8216.9816.4016.52104,68416.52
11/04/202617.4917.5516.9017.09136,00217.09
11/03/202617.5017.5017.0717.2388,71717.23
11/02/202617.3717.5016.8817.48172,04917.48
10/30/202617.1017.1016.6316.8265,63516.82
10/29/202616.8417.3916.8317.09113,12417.09
10/28/202617.0017.0016.6116.6448,85316.64
10/27/202616.9517.2516.5516.95121,19116.95
10/26/202616.6117.4616.2916.75258,58416.75
10/23/202615.9916.1715.5215.5942,30715.59
10/22/202616.1116.1715.6915.9830,78515.98
10/21/202616.1716.1915.5915.8958,71615.89
10/20/202616.0316.1616.0016.1211,57716.12
10/19/202616.2016.3515.8516.0333,53216.03
10/16/202616.3616.4115.9216.1045,06516.10
10/15/202616.4616.7316.2616.3118,40816.31
10/14/202615.7916.4615.7916.4625,03616.46
10/13/202616.3516.4016.1916.3423,67316.34
10/12/202616.7016.7915.9616.27118,86916.27
10/09/202616.4016.5516.3216.4628,67116.46
10/08/202616.3016.3216.1016.2823,34116.28
10/07/202616.5816.5816.1716.2233,37816.22
10/06/202616.2016.5016.2016.3026,61316.30
10/05/202616.1816.4915.8516.3264,28116.32
10/02/202616.6016.7916.2116.5027,17516.50
10/01/202616.5116.6516.2616.4040,73516.40
9/30/202616.8316.8616.5616.6141,22216.61
9/29/202616.9617.2316.7216.7424,82716.74
9/28/202617.0017.1516.5216.9649,61816.96
9/25/202616.5816.9116.5116.7430,38916.74
9/24/202616.5016.6616.2916.4531,13016.45
9/23/202616.7516.7516.4816.5153,18716.51
9/22/202616.6517.0616.5716.7572,99916.75
9/21/202617.1617.3016.5216.69101,37016.69
9/18/202616.7717.3616.5017.3197,74317.31
9/17/202616.1616.2815.9615.9749,33915.97
9/16/202616.1516.6115.7216.13221,75816.13
9/15/202615.5716.6215.3616.18332,54916.18
9/14/202615.5015.7115.4815.5241,90215.52
9/11/202615.3715.8515.3715.5429,41515.54
9/10/202615.3615.5415.3615.4224,30615.42
9/09/202615.3315.5715.2515.5162,19115.51
9/08/202615.7415.9315.3515.3958,89515.39
9/04/202615.5515.8415.4515.7437,93615.74
9/03/202615.5015.7815.2515.4574,72115.45
9/02/202615.6815.7515.1515.50146,28815.50
9/01/202615.9016.0015.7015.8751,30415.87
8/31/202615.8916.0115.7815.8832,41615.88
8/28/202615.9416.2015.6715.7748,04515.77
8/27/202616.1116.3815.8715.9249,78615.92
8/26/202616.2816.4816.1016.1543,33816.15
8/25/202616.1116.2915.8316.2828,04316.28
8/24/202616.0216.3215.8016.1479,35916.14
8/21/202615.9916.1115.8616.0528,18116.05
8/20/202616.0216.4515.8015.9242,97715.92
8/19/202616.2716.4216.0316.1538,02816.15
8/18/202615.9016.4515.9016.1979,82016.19
8/17/202616.4516.4515.5115.93187,60815.93
8/14/202616.4816.6916.2816.45118,42816.45
8/13/202616.4916.6216.2816.4142,09516.41
8/12/202616.3316.4416.1016.3549,51516.35
8/11/202615.9516.6915.9516.3071,70116.30