Bowhead Specialty Holdings Inc. Common Stock (BOW)

24.85
+0.00 (0.00%)
NYSE · Last Trade: Mar 4th, 8:32 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bowhead Specialty Holdings Inc. Common Stock (BOW)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/202625.2025.2024.3724.85124,64824.85
3/02/202625.1225.8024.9225.57142,27225.57
2/27/202625.0025.6524.7325.33203,81225.33
2/26/202625.6626.2024.5525.04322,39725.04
2/25/202624.1526.5424.1526.16496,30026.16
2/24/202624.8624.8622.1524.36598,09224.36
2/23/202624.7625.2524.4724.79255,50224.79
2/20/202624.7624.9524.1024.90317,62724.90
2/19/202624.4724.7924.1524.56242,87324.56
2/18/202624.7224.8823.7824.25221,60724.25
2/17/202624.1024.8124.0324.74218,48324.74
2/13/202624.4024.6623.5524.06220,67124.06
2/12/202624.5724.9123.7524.61237,58024.61
2/11/202625.2025.2024.4124.68217,72824.68
2/10/202624.4325.3824.3725.07159,18925.07
2/09/202625.0525.1924.4424.58145,94324.58
2/06/202625.2225.5624.6525.04179,58725.04
2/05/202625.5626.1825.0225.18341,92325.18
2/04/202624.9425.7324.7225.43220,09525.43
2/03/202625.0025.7524.8724.99128,94524.99
2/02/202624.8425.3624.5025.10177,06725.10
1/30/202624.6624.9824.3024.56206,50024.56
1/29/202624.5324.9324.1424.63176,55824.63
1/28/202624.5725.3624.1224.33141,70724.33
1/27/202625.4625.4624.1724.49156,74224.49
1/26/202625.3325.8025.1325.66133,60825.66
1/23/202625.1325.3724.6925.28170,90925.28
1/22/202625.0425.3524.9125.10259,80325.10
1/21/202624.8725.4124.5425.08323,03625.08
1/20/202623.9425.3323.8824.71313,35024.71
1/16/202625.1325.2523.8824.08211,84824.08
1/15/202624.6525.7224.6525.35217,76025.35
1/14/202624.3424.7724.2524.77127,58024.77
1/13/202625.1325.4324.2524.37195,15724.37
1/12/202625.0125.1824.7125.06182,47125.06
1/09/202625.6825.7324.8524.95154,92824.95
1/08/202625.4726.2125.3925.59310,31625.59
1/07/202625.7925.9125.4125.46164,53125.46
1/06/202627.6928.1625.8225.88207,55225.88
1/05/202627.3128.5527.2527.98148,87527.98
1/02/202628.4628.4627.4327.43231,60427.43
12/31/202528.4628.6928.2828.54178,81428.54
12/30/202528.6228.8528.1228.56107,71928.56
12/29/202528.5928.8128.5128.66115,81728.66
12/26/202528.7528.7528.3628.5196,41128.51
12/24/202528.6528.8728.3928.6766,62228.67
12/23/202528.5928.9528.2328.77206,00528.77
12/22/202528.0628.7327.9628.66163,19628.66
12/19/202528.9428.9527.9728.00455,07828.00
12/18/202527.9729.2427.9729.09160,65729.09
12/17/202527.6828.2927.0128.09222,85628.09
12/16/202527.8828.1627.5027.71223,52227.71
12/15/202528.1028.1727.8428.07178,27628.07
12/12/202527.4227.9127.3327.86276,08227.86
12/11/202526.8527.3726.5627.22135,82327.22
12/10/202526.7827.0826.4226.63136,96626.63
12/09/202525.9527.7425.6426.83216,09226.83
12/08/202525.6526.0725.2925.78232,15925.78
12/05/202525.8525.8525.2025.51131,86325.51
12/04/202526.1026.3225.7725.98114,60125.98