ProShares Ultra Bloomberg Natural Gas (BOIL)

27.90
+0.64 (2.35%)
NYSE· Last Trade: Jun 10th, 5:30 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Ultra Bloomberg Natural Gas (BOIL)

DateOpenHighLowCloseVolumeAdjusted Close
6/09/202627.1128.0926.9327.262,936,59327.26
6/08/202627.3227.5226.5527.222,875,65827.22
6/05/202629.7229.9228.4828.623,628,43728.62
6/04/202630.2931.5030.0630.924,431,66130.92
6/03/202627.6729.1927.6428.963,459,69528.96
6/02/202627.1327.9827.1127.763,931,15927.76
6/01/202628.5628.6727.6828.103,944,79828.10
5/29/202631.2231.5229.7730.034,669,53430.03
5/28/202627.0230.0826.9929.916,872,37129.91
5/27/202613.0613.7913.0413.269,606,64526.52
5/26/202613.2013.3412.5612.679,072,87425.34
5/22/202613.2113.3412.6212.7413,363,01025.48
5/21/202614.1314.3413.6313.678,432,14027.34
5/20/202614.5614.7813.7714.069,788,29028.12
5/19/202614.6315.2014.5615.0810,098,01130.16
5/18/202613.9514.3413.7414.216,729,87428.42
5/15/202613.6713.7713.3313.685,059,04527.36
5/14/202612.7413.5412.6013.418,708,26426.82
5/13/202613.4713.4712.9513.067,137,25526.12
5/12/202613.3213.3212.7713.0010,478,82126.00
5/11/202613.2713.8013.2313.707,204,84127.40
5/08/202613.2413.3512.5412.647,353,85725.28
5/07/202612.3513.1512.2112.929,796,03525.84
5/06/202612.6212.7312.3812.598,246,37125.18
5/05/202613.6213.7713.0513.088,599,63026.16
5/04/202613.7014.1513.6213.847,587,76127.68
5/01/202613.2513.3612.9713.306,397,65526.60
4/30/202612.1113.1812.1012.9610,383,56625.92
4/29/202612.2412.3912.0712.148,615,24524.28
4/28/202612.7313.0012.4612.567,234,25225.12
4/27/202613.2513.4312.8412.908,411,04125.80
4/24/202612.5812.5912.2712.558,855,56325.10
4/23/202613.2713.2812.6612.8914,622,97625.78
4/22/202613.9814.1913.7113.765,708,52527.52
4/21/202613.5513.8513.4413.745,724,44327.48
4/20/202613.6113.8713.4313.556,125,38527.10
4/17/202613.1513.7613.1313.577,771,46827.14
4/16/202613.1413.5013.1113.488,149,15326.96
4/15/202613.0013.2612.9013.158,283,79426.30
4/14/202613.5413.5912.9113.2212,103,83826.44
4/13/202614.1414.2013.3913.5211,229,51727.04
4/10/202613.6413.9113.4813.728,519,92827.44
4/09/202614.2814.3113.6013.8712,381,13727.74
4/08/202614.3814.7514.0014.3617,924,83628.72
4/07/202615.7816.0315.5415.6013,796,64031.20
4/06/202615.7015.7415.0915.1510,076,78430.30
4/02/202615.1515.3114.8915.1012,284,45930.20
4/01/202615.6415.6614.9715.2614,011,83530.52
3/31/202616.9916.9915.8916.1211,198,12332.24
3/30/202616.0416.2415.6916.0012,443,89832.00
3/27/202617.7418.0017.0217.6912,812,12435.38
3/26/202616.6117.2016.3316.4511,161,55032.90
3/25/202615.9116.7015.7816.559,344,40033.10
3/24/202616.4816.6516.0016.219,697,05932.42
3/23/202616.8217.0215.8516.1822,268,53132.36
3/20/202617.6518.4617.6118.1511,689,51936.30
3/19/202619.8920.1718.2018.6118,036,34537.22
3/18/202617.6219.3217.3118.9916,299,27637.98
3/17/202618.2318.2617.3617.609,484,34235.20
3/16/202618.7218.9517.2617.7112,335,90135.42
3/13/202619.4319.6018.7519.0510,959,95338.10
3/12/202620.3320.6419.2620.3011,498,56140.60
3/11/202619.1020.1518.5419.9710,879,94439.94