American Express (AXP)

318.55
-14.35 (-4.31%)
NYSE · Last Trade: Apr 23rd, 7:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For American Express (AXP)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/2026332.20332.20314.75318.554,578,080318.55
4/22/2026331.11334.50328.00332.904,338,326332.90
4/21/2026331.80338.09328.45329.792,916,739329.79
4/20/2026331.68334.74329.53329.872,280,456329.87
4/17/2026330.00339.98329.52331.694,775,499331.69
4/16/2026328.77331.17325.23325.762,018,838325.76
4/15/2026328.88332.40327.24329.062,542,411329.06
4/14/2026325.00328.91323.75326.962,288,926326.96
4/13/2026311.18324.22310.00323.822,581,352323.82
4/10/2026317.37318.00313.13313.501,991,679313.50
4/09/2026314.31318.15312.18317.771,995,390317.77
4/08/2026317.25322.50314.94316.343,653,831316.34
4/07/2026302.53307.12301.71307.032,256,867307.03
4/06/2026298.76305.79298.41305.732,185,023305.73
4/02/2026295.40302.75292.58300.182,105,479300.18
4/01/2026306.77307.25299.63301.453,402,957300.50
3/31/2026302.98304.47297.58302.483,516,602301.53
3/30/2026294.68301.46293.70297.493,850,905296.55
3/27/2026297.29297.95291.50292.272,751,033291.35
3/26/2026298.57302.70295.85299.392,887,374298.45
3/25/2026305.00306.38296.90300.242,823,577299.29
3/24/2026298.81303.84297.95302.003,639,832301.05
3/23/2026304.98304.98297.96301.914,319,458300.96
3/20/2026294.97296.50290.97295.507,116,491294.57
3/19/2026292.28297.62291.28294.933,026,917294.00
3/18/2026299.15301.07293.36294.393,301,710293.46
3/17/2026303.86306.29299.84300.273,615,818299.32
3/16/2026301.01304.03295.83298.203,604,063297.26
3/13/2026304.32305.71299.84299.962,645,758299.01
3/12/2026300.54304.84298.73301.893,601,680300.94
3/11/2026302.47306.85300.85305.993,514,403305.03
3/10/2026305.95308.25301.02303.153,487,148302.19
3/09/2026294.53306.30292.43305.384,694,634304.42
3/06/2026300.68303.00294.51301.005,500,094300.05
3/05/2026306.86309.50304.80307.214,601,832306.24
3/04/2026309.11312.46307.00311.214,054,410310.23
3/03/2026300.11309.41299.75307.825,673,073306.85
3/02/2026303.20310.42301.28307.436,277,938306.46
2/27/2026320.89321.51307.65308.909,817,258307.93
2/26/2026329.84336.62329.75335.323,201,904334.26
2/25/2026323.46329.13322.32327.093,842,858326.06
2/24/2026320.49323.58316.07320.487,924,999319.47
2/23/2026343.35345.83317.15321.247,088,101320.23
2/20/2026341.55346.28338.50346.182,739,103345.09
2/19/2026343.75344.62338.29342.652,783,666341.57
2/18/2026346.09348.05345.00346.241,900,580345.15
2/17/2026338.73346.63338.00344.533,185,545343.44
2/13/2026342.60344.87336.21337.503,814,376336.44
2/12/2026356.50359.06340.38342.884,140,408341.80
2/11/2026367.56369.50353.95354.013,492,138352.89
2/10/2026359.62369.50359.33363.203,506,863362.06
2/09/2026359.00361.74355.68359.662,219,654358.53
2/06/2026358.20361.39354.69359.153,301,698358.02
2/05/2026350.55357.32348.35354.624,071,009353.50
2/04/2026349.63357.33347.54353.673,241,252352.56
2/03/2026353.93358.37346.90349.632,854,562348.53
2/02/2026350.35355.30347.01352.832,602,665351.72
1/30/2026355.00356.01344.50352.175,381,161351.06
1/29/2026360.27362.29355.65358.504,206,037357.37
1/28/2026359.24361.57356.55356.992,385,468355.87
1/27/2026363.26363.42355.77359.451,915,971358.32
1/26/2026362.19364.87360.66363.252,131,165362.11