American Tower Corp A (AMT)

177.15
-1.86 (-1.04%)
NYSE · Last Trade: Apr 24th, 12:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For American Tower Corp A (AMT)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/2026177.55179.21176.38179.012,433,889179.01
4/22/2026176.93178.19174.82176.312,269,495176.31
4/21/2026181.74181.88174.31174.763,564,024174.76
4/20/2026181.37183.43180.50181.662,778,796181.66
4/17/2026178.29183.07177.41182.364,708,631182.36
4/16/2026177.17178.64176.58178.601,916,009178.60
4/15/2026177.77178.70176.22176.992,129,136176.99
4/14/2026178.44178.84173.00176.412,887,491176.41
4/13/2026179.48181.21178.48180.942,598,022179.15
4/10/2026180.55181.58178.31179.293,179,861177.52
4/09/2026175.24182.36175.24179.933,273,976178.15
4/08/2026175.00177.20173.73176.183,465,344174.44
4/07/2026175.82176.38172.88174.083,616,793172.36
4/06/2026172.74177.23171.72176.142,898,891174.40
4/02/2026171.49176.47170.34173.734,241,561172.01
4/01/2026172.67173.91169.79171.022,311,151169.33
3/31/2026172.63173.11170.48172.584,425,839170.87
3/30/2026171.54173.03169.78170.363,106,459168.68
3/27/2026168.79171.66167.97169.522,468,596167.84
3/26/2026167.29169.07165.75168.923,033,637167.25
3/25/2026169.48171.99165.08167.274,107,774165.62
3/24/2026175.49176.38170.10170.364,558,270168.68
3/23/2026179.20179.63173.15176.504,363,183174.75
3/20/2026184.02185.72175.60176.796,368,013175.04
3/19/2026180.29183.06178.35182.763,616,760180.95
3/18/2026183.14184.19180.20180.693,654,907178.90
3/17/2026185.60187.84184.14185.072,729,099183.24
3/16/2026185.73186.21184.15184.712,266,769182.88
3/13/2026182.10184.54181.01184.413,194,345182.59
3/12/2026181.06184.18179.60179.863,070,533178.08
3/11/2026185.61185.61182.49182.851,588,067181.04
3/10/2026186.50187.99184.53186.123,288,667184.28
3/09/2026188.23189.53185.30186.642,800,945184.79
3/06/2026187.89190.15185.86188.592,747,364186.72
3/05/2026189.00189.03185.03187.643,430,386185.78
3/04/2026188.51190.99187.22190.802,458,329188.91
3/03/2026187.53191.18186.25190.252,361,090188.37
3/02/2026190.02192.24188.54190.203,390,234188.32
2/27/2026186.16191.97184.68191.864,964,783189.96
2/26/2026183.17187.39181.18185.012,932,116183.18
2/25/2026191.60191.65182.29182.483,405,827180.68
2/24/2026188.15195.45187.03190.193,535,110188.31
2/23/2026187.50191.49186.68190.052,966,050188.17
2/20/2026186.00187.42183.41187.312,484,145185.46
2/19/2026186.58188.38184.40184.792,257,513182.96
2/18/2026192.07192.18185.63186.622,636,098184.77
2/17/2026192.50193.62189.93193.093,166,033191.18
2/13/2026188.67192.21188.10192.103,413,316190.20
2/12/2026182.47190.34181.85188.194,529,397186.33
2/11/2026177.51180.54175.60180.482,089,098178.69
2/10/2026174.35179.67173.59178.512,680,717176.74
2/09/2026171.05174.26169.31173.712,506,945171.99
2/06/2026172.77173.60168.68171.273,481,903169.58
2/05/2026172.58173.72169.30171.494,729,196169.79
2/04/2026174.13177.92172.38176.554,517,827174.80
2/03/2026173.04174.23171.44173.133,147,214171.42
2/02/2026178.98179.82173.59173.702,968,520171.98
1/30/2026181.21181.21175.30179.283,504,311177.51
1/29/2026177.51181.89176.81181.343,496,077179.55
1/28/2026180.07180.88176.23177.513,344,985175.75
1/27/2026178.59181.36177.08180.072,867,011178.29
1/26/2026179.82182.64178.99179.464,304,069177.69