Alliance Laundry Holdings Inc. Common Stock (ALH)

25.76
-0.15 (-0.58%)
NYSE· Last Trade: Aug 13th, 7:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Alliance Laundry Holdings Inc. Common Stock (ALH)

DateOpenHighLowCloseVolumeAdjusted Close
8/13/202627.9627.9625.5025.76668,26325.76
8/12/202626.5027.0025.7325.91628,64025.91
8/11/202626.6227.0226.0226.31328,95626.31
8/10/202627.5627.7626.3826.39466,17526.39
8/07/202627.6627.9827.4927.77406,43527.77
8/06/202628.0028.1627.5127.54264,44327.54
8/05/202627.8928.2327.8228.01524,25028.01
8/04/202626.9828.1626.6527.92782,80827.92
8/03/202626.6827.0726.1426.58339,39226.58
7/31/202626.5226.6626.0126.37706,55126.37
7/30/202626.2926.8425.6426.22543,65526.22
7/29/202626.6726.7125.3325.97989,90125.97
7/28/202626.0827.0726.0726.89766,14726.89
7/27/202625.8626.1725.5926.11390,19826.11
7/24/202625.4225.8024.9425.65421,89325.65
7/23/202624.1425.1924.1425.17563,95325.17
7/22/202624.4325.0424.4324.52409,49424.52
7/21/202624.5925.0124.1324.61422,29024.61
7/20/202625.5025.6624.3624.54576,06824.54
7/17/202625.3626.0025.1625.50475,00525.50
7/16/202625.1625.8525.0325.81936,86225.81
7/15/202625.7826.0725.1025.32776,47025.32
7/14/202626.1826.3625.7825.84361,40225.84
7/13/202626.2926.4525.6825.86279,35625.86
7/10/202625.6626.4825.6626.26274,05726.26
7/09/202625.7125.9125.5425.74231,20225.74
7/08/202625.6625.8525.0525.43591,06825.43
7/07/202626.0126.4125.6725.93681,79625.93
7/06/202625.8526.3025.6626.02350,03726.02
7/02/202626.3526.5325.4425.86359,25125.86
7/01/202626.4226.6625.9326.09826,49526.09
6/30/202626.5426.9126.3226.52669,11826.52
6/29/202626.1626.7025.8926.29720,41526.29
6/26/202625.8926.5325.8926.491,892,57926.49
6/25/202626.4527.1226.1626.37916,98726.37
6/24/202626.3026.8626.0726.12807,04726.12
6/23/202626.0426.6925.9726.28586,48126.28
6/22/202626.7927.1426.4426.44830,82926.44
6/18/202626.1827.0326.1826.891,070,07026.89
6/17/202626.0727.0525.9725.98758,33625.98
6/16/202625.9526.4425.8426.17572,42626.17
6/15/202625.9426.2225.5125.80497,90525.80
6/12/202626.1226.5025.4125.42399,88325.42
6/11/202625.3625.9625.1025.84241,47625.84
6/10/202626.1326.4024.9625.10704,68725.10
6/09/202625.8526.8125.4826.151,199,91626.15
6/08/202625.2025.8024.8425.77609,36325.77
6/05/202624.3225.0824.3225.05518,35125.05
6/04/202625.2425.5224.5724.94887,62824.94
6/03/202625.0125.2824.5624.95413,11124.95
6/02/202624.8625.6324.8025.03450,02625.03
6/01/202624.9925.5324.2525.34619,77625.34
5/29/202625.4525.7525.1125.25521,59725.25
5/28/202625.1925.5524.7725.54383,51625.54
5/27/202625.2425.6425.1125.50539,26125.50
5/26/202624.9025.5724.6624.98469,75324.98
5/22/202624.4325.0323.8424.77353,14924.77
5/21/202623.8724.2923.3724.24825,46924.24
5/20/202623.6124.1423.3724.10530,89324.10
5/19/202623.6123.6923.0123.51513,18823.51
5/18/202623.9824.0923.5023.89735,40923.89
5/15/202624.4824.5223.8323.83552,15123.83
5/14/202625.3025.6724.3924.67722,88924.67