Vicore Pharma Holding AB - American Depositary Shares (VCRE)

13.78
-0.13 (-0.93%)
NASDAQ· Last Trade: Jul 11th, 1:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vicore Pharma Holding AB - American Depositary Shares (VCRE)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/202613.6014.0113.0913.7823,70613.78
7/09/202613.6814.0013.1713.9122,02413.91
7/08/202613.7014.1613.4014.1536,45614.15
7/07/202617.6317.8014.2515.03614,22715.03
7/06/202614.9016.5313.5516.25123,18116.25