Titan Pharmaceuticals, Inc. - Common Stock (TTNP)

Historical Prices For Titan Pharmaceuticals, Inc. - Common Stock (TTNP)

Date Range:

2025-09-13 - 2025-12-13

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	4.79	0.00	4.79	4.61	0	4.61
9/30/2025	4.20	4.79	4.15	4.79	58,203	4.79
9/29/2025	4.07	4.30	4.07	4.26	10,884	4.26
9/26/2025	4.10	4.20	4.10	4.15	8,547	4.15
9/25/2025	4.10	4.10	4.03	4.03	4,087	4.03
9/24/2025	4.21	4.34	4.17	4.28	3,924	4.28
9/23/2025	4.31	4.33	4.17	4.21	3,920	4.21
9/22/2025	4.21	4.21	4.21	4.21	951	4.21
9/19/2025	4.29	4.70	4.21	4.31	31,392	4.31
9/18/2025	4.28	4.28	4.17	4.18	2,978	4.18
9/17/2025	4.42	4.42	4.26	4.28	11,425	4.28
9/16/2025	4.29	4.40	4.29	4.33	15,795	4.33
9/15/2025	4.29	4.55	3.90	4.40	21,702	4.40