Selective Insurance Group, Inc. - Common Stock (SIGI)

Last Price83.61

Change-1.25 (-1.47%)

NASDAQ · Last Trade: Mar 3rd, 1:57 PM EST

Historical Prices For Selective Insurance Group, Inc. - Common Stock (SIGI)

Date Range:

2025-12-03 - 2026-03-03

Date	Open	High	Low	Close	Volume	Adjusted Close
3/02/2026	83.89	85.18	83.73	84.86	349,496	84.86
2/27/2026	83.82	84.46	82.54	84.04	533,360	84.04
2/26/2026	83.30	84.46	82.96	83.79	642,374	83.79
2/25/2026	82.89	83.08	81.26	82.87	544,295	82.87
2/24/2026	83.00	83.31	81.79	82.63	473,187	82.63
2/23/2026	85.48	85.74	82.83	83.00	755,258	83.00
2/20/2026	85.49	85.75	83.34	85.10	727,099	85.10
2/19/2026	85.05	85.36	84.38	84.95	430,540	84.95
2/18/2026	86.27	86.27	84.70	85.25	480,625	85.25
2/17/2026	87.14	87.83	86.28	86.54	466,852	86.54
2/13/2026	87.03	87.28	85.48	86.42	399,291	86.42
2/12/2026	89.29	89.73	87.27	87.76	478,676	87.33
2/11/2026	88.90	89.68	86.72	88.65	421,195	88.22
2/10/2026	88.53	89.63	88.30	89.24	495,105	88.80
2/09/2026	89.65	90.47	88.25	88.60	466,010	88.17
2/06/2026	90.00	91.31	89.51	90.10	884,834	89.66
2/05/2026	89.47	90.92	88.19	89.94	686,381	89.50
2/04/2026	87.95	89.80	87.00	89.09	874,814	88.65
2/03/2026	84.16	87.64	84.16	86.82	1,166,118	86.39
2/02/2026	84.57	85.90	83.92	84.64	540,139	84.23
1/30/2026	84.55	85.20	77.45	84.08	1,336,871	83.67
1/29/2026	81.78	84.74	81.63	84.08	1,052,591	83.67
1/28/2026	80.09	81.87	80.01	81.37	529,241	80.97
1/27/2026	81.43	81.70	80.34	80.62	380,986	80.22
1/26/2026	80.61	82.57	80.41	81.77	513,350	81.37
1/23/2026	81.41	81.61	78.42	80.07	1,125,262	79.68
1/22/2026	82.34	82.55	81.48	82.10	536,785	81.70
1/21/2026	81.67	82.92	81.37	82.83	614,904	82.42
1/20/2026	81.59	82.10	81.07	81.35	490,716	80.95
1/16/2026	82.57	82.86	81.68	81.89	478,205	81.49
1/15/2026	82.22	83.09	82.13	82.97	480,759	82.56
1/14/2026	81.82	82.78	81.20	82.24	503,698	81.84
1/13/2026	83.07	83.16	81.75	81.88	358,927	81.48
1/12/2026	83.89	85.20	81.70	83.12	404,690	82.71
1/09/2026	85.16	86.28	84.15	84.45	302,535	84.04
1/08/2026	83.98	85.99	83.36	85.48	316,186	85.06
1/07/2026	83.97	84.21	82.97	84.00	439,178	83.59
1/06/2026	84.44	84.91	83.48	84.21	417,051	83.80
1/05/2026	82.79	85.84	82.69	85.15	493,267	84.73
1/02/2026	83.42	83.54	82.17	83.52	421,559	83.11
12/31/2025	84.26	84.71	83.61	83.67	294,054	83.26
12/30/2025	84.44	85.08	83.36	84.58	214,627	84.17
12/29/2025	84.18	85.02	83.78	84.54	225,572	84.13
12/26/2025	84.78	85.25	83.73	84.03	167,224	83.62
12/24/2025	84.86	85.59	84.12	84.57	198,739	84.16
12/23/2025	85.54	86.19	84.96	85.05	364,472	84.63
12/22/2025	84.22	86.09	84.09	85.62	411,161	85.20
12/19/2025	84.16	84.77	83.83	84.53	1,291,574	84.12
12/18/2025	84.04	85.17	83.45	84.51	568,764	84.10
12/17/2025	82.65	84.20	82.65	84.17	582,540	83.76
12/16/2025	83.98	84.66	82.05	83.20	626,739	82.79
12/15/2025	82.76	83.81	80.23	83.74	487,519	83.33
12/12/2025	81.81	82.73	80.98	82.30	571,226	81.90
12/11/2025	79.35	81.61	79.24	81.20	542,935	80.80
12/10/2025	77.89	79.32	77.13	78.79	539,798	78.40
12/09/2025	76.98	78.55	76.56	78.15	361,147	77.77
12/08/2025	77.46	77.65	76.41	76.72	563,837	76.34
12/05/2025	77.05	77.76	76.00	77.54	389,544	77.16
12/04/2025	77.81	78.61	76.86	77.10	448,243	76.72
12/03/2025	78.89	78.99	77.00	78.05	532,559	77.67