Renovaro Inc. - Common Stock (RENB)

Historical Prices For Renovaro Inc. - Common Stock (RENB)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	0.54	0.55	0.48	0.50	596,445	0.50
3/31/2025	0.60	0.61	0.54	0.54	424,765	0.54
3/28/2025	0.63	0.64	0.57	0.58	743,258	0.58
3/27/2025	0.67	0.70	0.63	0.65	579,507	0.65
3/26/2025	0.66	0.73	0.63	0.67	706,154	0.67
3/25/2025	0.73	0.73	0.66	0.67	676,040	0.67
3/24/2025	0.70	0.72	0.65	0.72	716,403	0.72
3/21/2025	0.69	0.73	0.64	0.70	1,650,185	0.70
3/20/2025	0.74	0.74	0.69	0.69	660,231	0.69
3/19/2025	0.75	0.76	0.73	0.76	370,956	0.76
3/18/2025	0.77	0.77	0.73	0.75	228,728	0.75
3/17/2025	0.79	0.80	0.74	0.77	399,642	0.77
3/14/2025	0.79	0.84	0.78	0.81	412,093	0.81
3/13/2025	0.87	0.87	0.77	0.79	372,165	0.79
3/12/2025	0.86	0.89	0.83	0.86	423,854	0.86
3/11/2025	0.85	0.90	0.81	0.87	674,181	0.87
3/10/2025	0.81	0.88	0.80	0.87	468,082	0.87
3/07/2025	0.84	0.84	0.79	0.82	290,624	0.82
3/06/2025	0.86	0.88	0.84	0.84	247,071	0.84
3/05/2025	0.83	0.88	0.80	0.87	247,549	0.87
3/04/2025	0.85	0.86	0.79	0.85	746,036	0.85
3/03/2025	1.02	1.03	0.85	0.89	927,054	0.89
2/28/2025	1.01	1.06	0.98	0.98	1,402,019	0.98
2/27/2025	1.05	1.16	0.97	1.00	2,559,552	1.00
2/26/2025	0.78	1.40	0.77	1.19	31,617,836	1.19
2/25/2025	0.84	0.88	0.77	0.77	637,643	0.77
2/24/2025	0.83	0.88	0.80	0.84	773,226	0.84
2/21/2025	0.88	0.88	0.80	0.82	595,508	0.82
2/20/2025	0.88	0.89	0.81	0.85	399,349	0.85
2/19/2025	0.82	0.88	0.80	0.86	674,664	0.86
2/18/2025	0.82	0.82	0.79	0.81	617,856	0.81
2/14/2025	0.76	0.83	0.76	0.81	458,924	0.81
2/13/2025	0.76	0.79	0.70	0.74	355,703	0.74
2/12/2025	0.73	0.75	0.69	0.72	412,200	0.72
2/11/2025	0.83	0.83	0.71	0.74	333,721	0.74
2/10/2025	0.70	0.80	0.70	0.75	517,554	0.75
2/07/2025	0.67	0.75	0.67	0.70	516,273	0.70
2/06/2025	0.74	0.75	0.67	0.67	240,862	0.67
2/05/2025	0.69	0.74	0.67	0.73	386,348	0.73
2/04/2025	0.75	0.75	0.70	0.70	561,131	0.70
2/03/2025	0.75	0.78	0.75	0.76	880,946	0.76
1/31/2025	0.78	0.80	0.75	0.75	296,240	0.75
1/30/2025	0.77	0.82	0.76	0.77	421,681	0.77
1/29/2025	0.84	0.84	0.75	0.76	475,671	0.76
1/28/2025	0.81	0.85	0.81	0.84	473,627	0.84
1/27/2025	0.86	0.88	0.80	0.82	600,272	0.82
1/24/2025	1.06	1.06	0.89	0.89	1,637,991	0.89
1/23/2025	0.82	1.06	0.80	1.04	4,197,558	1.04
1/22/2025	0.73	0.85	0.72	0.80	1,281,448	0.80
1/21/2025	0.71	0.76	0.71	0.71	844,423	0.71
1/17/2025	0.76	0.78	0.70	0.71	625,250	0.71
1/16/2025	0.78	0.79	0.72	0.75	490,689	0.75
1/15/2025	0.84	0.84	0.78	0.78	474,539	0.78
1/14/2025	0.94	0.94	0.79	0.82	382,828	0.82
1/13/2025	0.80	0.93	0.78	0.90	670,016	0.90
1/10/2025	0.83	0.86	0.74	0.79	1,217,469	0.79
1/08/2025	0.93	0.94	0.81	0.83	608,165	0.83
1/07/2025	1.05	1.08	0.92	0.92	1,525,343	0.92
1/06/2025	1.16	1.28	0.97	1.00	10,174,711	1.00
1/03/2025	0.75	0.95	0.75	0.93	435,456	0.93
1/02/2025	0.87	0.89	0.75	0.76	624,003	0.76