Home

QuantaSing Group Limited - American Depositary Shares (QSG)

2.7400
+0.1200 (4.58%)

QuantaSing Group Limited is a leading online education platform that specializes in providing a diverse array of learning resources and tools tailored to individuals seeking to enhance their personal and professional skills

The company focuses on delivering high-quality, engaging courses across various subjects, leveraging technology to offer accessible and flexible educational experiences. With a commitment to fostering lifelong learning, QuantaSing connects learners with expert instructors and a supportive community, enabling them to achieve their goals and drive success in their respective fields.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-22 - 2025-03-22
DateOpenHighLowCloseVolumeAdjusted Close
3/21/20252.622.742.502.74134,3202.74
3/20/20252.602.642.502.6294,4092.62
3/19/20252.712.712.602.6778,0942.67
3/18/20252.822.832.682.7040,6442.70
3/17/20252.882.892.692.80127,7582.80
3/14/20252.732.792.582.7666,5662.76
3/13/20252.872.872.702.7569,2692.75
3/12/20252.613.002.602.85218,0342.85
3/11/20252.772.772.462.59180,6862.59
3/10/20252.522.702.412.6683,1932.66
3/07/20252.332.552.332.4755,1802.47
3/06/20252.322.372.252.3767,1012.37
3/05/20252.312.352.262.3170,6912.31
3/04/20252.312.422.152.3887,4722.38
3/03/20252.402.402.302.3149,3782.31
2/28/20252.352.402.302.3275,1992.32
2/27/20252.422.462.382.4160,5522.41
2/26/20252.552.552.422.4635,4022.46
2/25/20252.442.522.362.51131,8002.51
2/24/20252.472.542.352.4287,6862.42
2/21/20252.572.612.452.5067,8432.50
2/20/20252.632.632.512.5237,5432.52
2/19/20252.562.612.482.6042,7512.60
2/18/20252.612.762.502.56126,4132.56
2/14/20252.572.642.432.4941,4812.49
2/13/20252.542.672.402.4974,5062.49
2/12/20252.512.772.492.5869,9222.58
2/11/20252.572.582.352.56123,8142.56
2/10/20252.492.652.452.58213,3902.58
2/07/20252.442.482.372.4551,9832.45
2/06/20252.392.392.252.3727,0512.37
2/05/20252.322.372.222.3622,3312.36
2/04/20252.382.462.322.3536,8532.35
2/03/20252.292.392.292.3827,6922.38
1/31/20252.422.422.312.3819,1122.38
1/30/20252.352.462.272.3734,9712.37
1/29/20252.382.482.292.3328,3472.33
1/28/20252.432.452.212.3742,0422.37
1/27/20252.492.492.302.3884,3392.38
1/24/20252.502.602.362.51138,1022.51
1/23/20252.212.452.152.4586,2632.45
1/22/20252.172.302.072.1959,7942.19
1/21/20252.202.202.002.1784,4072.17
1/17/20251.972.131.942.12140,9652.12
1/16/20251.761.901.701.9098,3391.90
1/15/20251.891.951.601.791,010,9431.79
1/14/20251.831.891.761.8274,1241.82
1/13/20251.992.001.751.7572,4461.75
1/10/20251.981.981.951.9720,2161.97
1/08/20251.982.031.972.0049,6032.00
1/07/20252.122.121.971.9799,5401.97
1/06/20252.002.191.992.0776,5142.07
1/03/20252.092.091.902.00209,0462.00
1/02/20252.212.222.002.1266,5622.12
12/31/20242.180.002.182.1602.16
12/30/20242.072.181.952.18102,3512.18
12/27/20242.052.081.952.0595,0632.05
12/26/20242.102.152.012.0844,2932.08
12/24/20241.932.101.872.02281,2282.02
12/23/20241.891.981.851.8936,3791.89