Quoin Pharmaceuticals, Ltd. - American Depositary Shares (QNRX)

Historical Prices For Quoin Pharmaceuticals, Ltd. - American Depositary Shares (QNRX)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	0.23	0.28	0.21	0.26	6,178,243	0.26
4/02/2025	0.34	0.42	0.25	0.29	208,571,446	0.29
4/01/2025	0.24	0.24	0.21	0.21	398,523	0.21
3/31/2025	0.24	0.25	0.22	0.22	288,726	0.22
3/28/2025	0.28	0.29	0.24	0.24	1,214,150	0.24
3/27/2025	0.29	0.29	0.28	0.28	175,344	0.28
3/26/2025	0.28	0.29	0.28	0.29	338,581	0.29
3/25/2025	0.30	0.30	0.28	0.28	346,190	0.28
3/24/2025	0.30	0.32	0.29	0.30	469,648	0.30
3/21/2025	0.29	0.31	0.29	0.30	236,352	0.30
3/20/2025	0.29	0.30	0.29	0.29	334,159	0.29
3/19/2025	0.29	0.30	0.29	0.30	330,464	0.30
3/18/2025	0.30	0.30	0.29	0.30	500,528	0.30
3/17/2025	0.30	0.31	0.30	0.30	175,794	0.30
3/14/2025	0.29	0.31	0.29	0.30	306,498	0.30
3/13/2025	0.32	0.32	0.29	0.29	469,492	0.29
3/12/2025	0.30	0.31	0.29	0.30	204,995	0.30
3/11/2025	0.29	0.31	0.27	0.30	853,617	0.30
3/10/2025	0.31	0.31	0.29	0.29	497,553	0.29
3/07/2025	0.30	0.31	0.30	0.31	356,423	0.31
3/06/2025	0.31	0.32	0.29	0.30	422,205	0.30
3/05/2025	0.29	0.33	0.28	0.32	1,331,180	0.32
3/04/2025	0.29	0.31	0.28	0.29	1,085,625	0.29
3/03/2025	0.30	0.32	0.29	0.30	1,638,927	0.30
2/28/2025	0.33	0.34	0.29	0.31	4,770,059	0.31
2/27/2025	0.35	0.47	0.32	0.36	161,370,213	0.36
2/26/2025	0.31	0.31	0.31	0.31	310,002	0.31
2/25/2025	0.31	0.32	0.30	0.31	537,263	0.31
2/24/2025	0.32	0.32	0.30	0.31	561,172	0.31
2/21/2025	0.33	0.34	0.32	0.32	579,065	0.32
2/20/2025	0.32	0.35	0.32	0.33	1,954,695	0.33
2/19/2025	0.31	0.34	0.31	0.33	797,101	0.33
2/18/2025	0.31	0.32	0.30	0.31	601,873	0.31
2/14/2025	0.33	0.33	0.30	0.31	986,883	0.31
2/13/2025	0.31	0.35	0.31	0.33	1,778,258	0.33
2/12/2025	0.30	0.33	0.30	0.32	1,892,181	0.32
2/11/2025	0.31	0.31	0.29	0.30	681,349	0.30
2/10/2025	0.31	0.31	0.29	0.30	1,133,497	0.30
2/07/2025	0.31	0.33	0.30	0.31	844,512	0.31
2/06/2025	0.30	0.34	0.30	0.32	2,213,772	0.32
2/05/2025	0.30	0.33	0.30	0.31	2,196,408	0.31
2/04/2025	0.33	0.46	0.30	0.30	48,790,426	0.30
2/03/2025	0.31	0.33	0.29	0.29	708,831	0.29
1/31/2025	0.29	0.38	0.29	0.33	4,419,638	0.33
1/30/2025	0.31	0.31	0.28	0.29	1,175,244	0.29
1/29/2025	0.31	0.33	0.30	0.31	683,878	0.31
1/28/2025	0.33	0.33	0.31	0.32	1,685,171	0.32
1/27/2025	0.36	0.37	0.34	0.34	2,332,417	0.34
1/24/2025	0.37	0.43	0.36	0.38	6,298,764	0.38
1/23/2025	0.67	0.67	0.40	0.41	60,894,718	0.41
1/22/2025	0.60	0.61	0.58	0.59	314,400	0.59
1/21/2025	0.60	0.63	0.56	0.61	139,427	0.61
1/17/2025	0.58	0.60	0.57	0.57	117,664	0.57
1/16/2025	0.63	0.63	0.56	0.59	208,662	0.59
1/15/2025	0.58	0.60	0.56	0.58	205,865	0.58
1/14/2025	0.61	0.61	0.57	0.57	217,725	0.57
1/13/2025	0.63	0.63	0.56	0.57	225,882	0.57
1/10/2025	0.63	0.65	0.58	0.62	199,982	0.62
1/08/2025	0.63	0.64	0.60	0.62	233,398	0.62
1/07/2025	0.67	0.67	0.63	0.66	314,765	0.66
1/06/2025	0.74	0.74	0.63	0.67	758,838	0.67