NASDAQ:QCLN Fund Quote

Last Price29.13

Change+0.51 (1.78%)

First Trust NASDAQ Clean Edge Green Energy Index Fund is a security that trades on the Nasdaq Stock Exchange

Date Range:

2025-01-01 - 2025-04-01

Date	Open	High	Low	Close	Volume	Adjusted Close
3/31/2025	28.16	28.76	27.63	28.62	71,332	28.62
3/28/2025	29.47	29.47	28.71	28.81	68,661	28.81
3/27/2025	29.62	30.17	29.50	29.69	52,495	29.69
3/26/2025	30.49	30.67	29.58	29.80	53,977	29.78
3/25/2025	30.52	30.67	30.41	30.59	39,106	30.57
3/24/2025	30.30	30.79	30.30	30.48	78,762	30.46
3/21/2025	29.20	29.87	29.11	29.81	69,819	29.79
3/20/2025	29.61	30.06	29.54	29.61	44,837	29.59
3/19/2025	29.59	30.28	29.59	29.95	82,010	29.93
3/18/2025	29.53	29.80	29.43	29.58	127,675	29.56
3/17/2025	29.23	30.05	29.23	29.88	89,364	29.86
3/14/2025	29.12	29.35	28.81	29.29	111,209	29.27
3/13/2025	29.08	29.45	28.47	28.75	79,355	28.73
3/12/2025	29.46	29.54	28.92	29.21	80,022	29.19
3/11/2025	29.17	29.49	28.50	29.04	194,945	29.02
3/10/2025	29.52	30.01	28.86	29.14	139,028	29.12
3/07/2025	29.20	30.15	29.20	30.05	74,936	30.03
3/06/2025	29.24	29.77	29.10	29.39	69,240	29.37
3/05/2025	29.38	29.93	29.07	29.93	72,858	29.91
3/04/2025	28.47	29.80	28.24	29.14	146,138	29.12
3/03/2025	30.70	30.75	28.85	29.09	109,773	29.07
2/28/2025	30.34	30.52	29.88	30.38	93,461	30.36
2/27/2025	31.50	31.81	30.46	30.50	66,234	30.48
2/26/2025	31.60	32.26	31.43	31.50	63,405	31.48
2/25/2025	32.22	32.33	31.34	31.44	116,314	31.42
2/24/2025	32.96	32.96	32.17	32.28	83,967	32.26
2/21/2025	33.97	34.09	32.85	33.03	137,616	33.01
2/20/2025	34.18	34.34	33.58	34.06	116,103	34.04
2/19/2025	34.06	34.39	33.99	34.17	58,155	34.15
2/18/2025	33.30	34.05	33.19	33.99	88,424	33.97
2/14/2025	33.17	33.57	33.07	33.30	66,201	33.28
2/13/2025	32.12	32.94	32.12	32.92	85,332	32.90
2/12/2025	31.34	32.11	31.33	31.86	109,185	31.84
2/11/2025	32.05	32.30	31.68	31.75	103,979	31.73
2/10/2025	32.88	32.88	32.54	32.59	64,010	32.57
2/07/2025	33.39	33.58	32.68	32.85	104,456	32.83
2/06/2025	33.31	33.54	33.02	33.47	95,921	33.45
2/05/2025	33.32	33.68	33.07	33.08	77,515	33.06
2/04/2025	32.76	33.45	32.75	33.35	116,640	33.33
2/03/2025	32.29	33.14	32.21	32.70	150,744	32.68
1/31/2025	33.61	34.33	33.34	33.53	61,700	33.51
1/30/2025	33.51	33.85	33.20	33.62	65,043	33.60
1/29/2025	33.07	33.40	32.65	32.97	88,147	32.95
1/28/2025	33.35	33.35	32.31	32.73	81,289	32.71
1/27/2025	33.61	34.10	32.99	33.35	112,359	33.33
1/24/2025	34.39	34.72	34.27	34.30	66,825	34.28
1/23/2025	33.62	34.34	33.40	34.32	84,052	34.30
1/22/2025	34.69	34.84	33.88	33.88	125,202	33.86
1/21/2025	35.22	35.22	34.46	34.84	123,137	34.82
1/17/2025	35.47	35.62	35.23	35.23	110,296	35.21
1/16/2025	34.98	35.29	34.76	35.12	56,172	35.10
1/15/2025	35.12	35.33	34.94	34.95	255,358	34.93
1/14/2025	34.62	35.15	34.09	34.21	44,572	34.19
1/13/2025	33.75	34.24	33.33	34.21	54,133	34.19
1/10/2025	34.53	34.64	33.98	34.34	103,083	34.32
1/08/2025	35.88	35.88	34.76	35.16	99,108	35.14
1/07/2025	36.87	37.65	36.10	36.44	89,523	36.42
1/06/2025	36.92	37.44	36.60	36.65	117,424	36.63
1/03/2025	34.66	36.33	34.66	36.21	159,439	36.19
1/02/2025	34.09	34.90	34.04	34.42	134,970	34.40