Skycorp Solar Group Limited - Class A Ordinary Shares (PN)

6.8800
+1.4600 (26.94%)
NASDAQ · Last Trade: May 5th, 8:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Skycorp Solar Group Limited - Class A Ordinary Shares (PN)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/20264.886.884.806.8816,724,7346.88
5/04/20265.766.004.615.4250,122,1205.42
5/01/20262.483.432.212.8715,448,1922.87
4/30/20262.412.422.232.2440,4562.24
4/29/20262.372.402.202.2116,7432.21
4/28/20262.642.702.372.4853,4342.48
4/27/20262.322.712.322.5298,1752.52
4/24/20262.402.502.262.3822,2472.38
4/23/20262.612.682.412.5410,7132.54
4/22/20262.822.892.542.6431,5842.64
4/21/20262.612.792.542.6328,7742.63
4/20/20262.933.022.632.7524,9582.75
4/17/20263.173.292.762.90116,5942.90
4/16/20262.283.682.223.13823,7083.13
4/15/20262.552.702.182.32162,7702.32
4/14/20262.752.952.462.60152,6272.60
4/13/20263.493.502.642.70135,9102.70
4/10/20260.200.200.150.18975,8183.60
4/09/20260.290.300.180.19934,3533.76
4/08/20260.280.310.280.30244,2026.00
4/07/20260.260.290.260.27301,5065.42
4/06/20260.260.280.240.27427,2775.37
4/02/20260.260.260.230.26227,7525.17
4/01/20260.240.270.210.26434,5445.10
3/31/20260.280.310.170.242,049,9364.89
3/30/20260.870.890.260.314,281,6656.22
3/27/20260.851.020.601.00762,77520.00
3/26/20260.780.920.770.85354,60317.00
3/25/20260.690.830.580.82674,24116.39
3/24/20260.560.700.560.7073,84814.00
3/23/20260.680.700.620.7019,79714.00
3/20/20260.690.720.660.70182,40014.00
3/19/20260.650.730.620.72462,50514.40
3/18/20260.580.700.530.65329,16713.00
3/17/20260.510.600.500.5995,86711.77
3/16/20260.540.560.510.5380,18410.64
3/13/20260.530.550.500.5315,00110.60
3/12/20260.520.540.500.51215,77610.22
3/11/20260.520.550.490.53424,06410.60
3/10/20260.550.590.500.52250,48510.38
3/09/20260.520.560.480.5554,27111.09
3/06/20260.530.530.450.5214,69210.49
3/05/20260.510.530.460.5313,90310.58
3/04/20260.480.530.480.536,05110.56
3/03/20260.440.510.440.5127,34610.18
3/02/20260.510.520.490.5219,68610.38
2/27/20260.500.500.460.4962,9969.80
2/26/20260.440.510.430.4862,9659.70
2/25/20260.460.480.450.476,5849.44
2/24/20260.480.480.450.4818,4279.50
2/23/20260.440.480.440.4837,0379.60
2/20/20260.470.480.450.4840,7559.51
2/19/20260.410.460.410.4541,1878.91
2/18/20260.430.510.430.43665,3708.60
2/17/20260.440.440.420.4315,5058.60
2/13/20260.450.510.430.4428,8698.70
2/12/20260.450.490.430.4347,4088.70
2/11/20260.490.540.410.42194,7198.50
2/10/20260.540.540.500.5065,2429.94
2/09/20260.540.560.500.5269,17510.41
2/06/20260.480.550.480.5278,18710.35