Passage Bio, Inc. - Common Stock (PASG)

Historical Prices For Passage Bio, Inc. - Common Stock (PASG)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	0.34	0.39	0.34	0.39	50,892	0.39
3/31/2025	0.39	0.39	0.32	0.35	475,896	0.35
3/28/2025	0.40	0.41	0.38	0.38	252,086	0.38
3/27/2025	0.43	0.45	0.40	0.41	185,881	0.41
3/26/2025	0.50	0.50	0.46	0.46	31,171	0.46
3/25/2025	0.50	0.50	0.47	0.49	60,860	0.49
3/24/2025	0.52	0.54	0.48	0.50	59,740	0.50
3/21/2025	0.48	0.51	0.45	0.50	183,461	0.50
3/20/2025	0.45	0.48	0.43	0.48	45,635	0.48
3/19/2025	0.45	0.47	0.43	0.47	58,128	0.47
3/18/2025	0.39	0.47	0.38	0.45	198,214	0.45
3/17/2025	0.40	0.42	0.36	0.39	218,370	0.39
3/14/2025	0.42	0.42	0.38	0.39	162,734	0.39
3/13/2025	0.41	0.43	0.35	0.39	427,433	0.39
3/12/2025	0.41	0.44	0.40	0.40	199,651	0.40
3/11/2025	0.41	0.42	0.39	0.41	87,299	0.41
3/10/2025	0.46	0.48	0.41	0.41	246,932	0.41
3/07/2025	0.49	0.50	0.41	0.46	147,496	0.46
3/06/2025	0.48	0.51	0.47	0.47	74,488	0.47
3/05/2025	0.45	0.50	0.44	0.47	96,384	0.47
3/04/2025	0.47	0.49	0.38	0.43	658,447	0.43
3/03/2025	0.52	0.53	0.48	0.48	217,400	0.48
2/28/2025	0.52	0.55	0.51	0.52	90,676	0.52
2/27/2025	0.51	0.53	0.48	0.51	106,233	0.51
2/26/2025	0.53	0.54	0.49	0.51	81,897	0.51
2/25/2025	0.54	0.55	0.49	0.53	228,133	0.53
2/24/2025	0.52	0.55	0.48	0.52	138,822	0.52
2/21/2025	0.54	0.56	0.52	0.52	76,780	0.52
2/20/2025	0.54	0.58	0.53	0.55	110,499	0.55
2/19/2025	0.53	0.58	0.52	0.54	90,376	0.54
2/18/2025	0.58	0.59	0.54	0.55	87,196	0.55
2/14/2025	0.55	0.60	0.53	0.56	200,064	0.56
2/13/2025	0.54	0.58	0.50	0.52	103,384	0.52
2/12/2025	0.52	0.54	0.50	0.52	86,809	0.52
2/11/2025	0.58	0.58	0.51	0.53	208,882	0.53
2/10/2025	0.59	0.59	0.56	0.57	68,866	0.57
2/07/2025	0.61	0.61	0.55	0.59	227,114	0.59
2/06/2025	0.61	0.61	0.57	0.58	88,410	0.58
2/05/2025	0.60	0.60	0.59	0.60	99,826	0.60
2/04/2025	0.59	0.61	0.58	0.61	310,219	0.61
2/03/2025	0.58	0.61	0.57	0.57	169,958	0.57
1/31/2025	0.59	0.63	0.57	0.58	142,763	0.58
1/30/2025	0.57	0.61	0.57	0.58	137,124	0.58
1/29/2025	0.57	0.59	0.57	0.58	129,506	0.58
1/28/2025	0.59	0.60	0.57	0.58	88,319	0.58
1/27/2025	0.59	0.62	0.58	0.61	225,213	0.61
1/24/2025	0.62	0.62	0.59	0.61	105,275	0.61
1/23/2025	0.61	0.64	0.59	0.62	75,527	0.62
1/22/2025	0.60	0.63	0.59	0.60	90,833	0.60
1/21/2025	0.63	0.63	0.60	0.62	257,176	0.62
1/17/2025	0.61	0.63	0.59	0.60	230,132	0.60
1/16/2025	0.58	0.60	0.56	0.60	164,890	0.60
1/15/2025	0.59	0.64	0.57	0.59	183,033	0.59
1/14/2025	0.63	0.63	0.58	0.60	418,938	0.60
1/13/2025	0.65	0.66	0.62	0.64	133,855	0.64
1/10/2025	0.64	0.70	0.61	0.67	466,183	0.67
1/08/2025	0.70	0.79	0.64	0.66	434,024	0.66
1/07/2025	0.76	0.81	0.69	0.70	590,720	0.70
1/06/2025	0.82	0.83	0.75	0.76	441,165	0.76
1/03/2025	0.85	0.90	0.78	0.83	807,572	0.83
1/02/2025	0.69	1.01	0.68	0.83	6,690,209	0.83