NewGenIvf Group Limited - Class A Ordinary Shares (NIVF)

1.0500
-0.0500 (-4.55%)
NASDAQ· Last Trade: Jul 27th, 10:54 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NewGenIvf Group Limited - Class A Ordinary Shares (NIVF)

DateOpenHighLowCloseVolumeAdjusted Close
7/27/20261.071.101.011.05331,4971.05
7/24/20261.191.241.101.10181,3941.10
7/23/20261.301.301.181.22507,5241.22
7/22/20261.271.311.251.2791,9911.27
7/21/20261.281.351.241.27151,5611.27
7/20/20261.281.351.271.3144,8991.31
7/17/20261.301.331.271.3283,8051.32
7/16/20261.321.411.281.34270,5211.34
7/15/20261.391.431.361.3765,6711.37
7/14/20261.401.451.351.43148,0061.43
7/13/20261.351.411.301.41118,1691.41
7/10/20261.291.431.281.40322,9221.40
7/09/20261.301.351.201.31131,5571.31
7/08/20261.211.341.191.33257,7991.33
7/07/20261.341.361.221.31478,9471.31
7/06/20261.371.701.271.492,703,6111.49
7/02/20260.460.500.430.46896,6100.46
7/01/20260.510.580.510.55875,3850.55
6/30/20260.530.550.510.54621,1420.54
6/29/20260.530.530.500.52902,8000.52
6/26/20260.530.600.510.5617,761,5750.56
6/25/20260.620.620.570.60299,0530.60
6/24/20260.650.650.600.63413,1340.63
6/23/20260.600.660.590.65767,5870.65
6/22/20260.700.780.670.671,635,0470.67
6/18/20260.810.840.710.767,112,3200.76
6/17/20261.051.060.700.8055,401,9500.80
6/16/20260.771.040.600.70106,165,7140.70
6/15/20260.550.580.550.58355,2960.58
6/12/20260.560.570.540.56257,9850.56
6/11/20260.530.580.520.57689,8350.57
6/10/20260.480.650.480.541,438,4380.54
6/09/20260.500.530.470.49985,7370.49
6/08/20260.520.580.510.551,018,7740.55
6/05/20260.570.640.510.6422,056,2330.64
6/04/20260.880.950.640.691,484,5990.69
6/03/20260.910.940.800.84285,6130.84
6/02/20260.900.990.900.93385,3770.93
6/01/20260.860.960.780.95802,9430.95
5/29/20261.030.980.860.916,353,5130.91
5/28/20260.881.200.871.034,300,4361.03
5/27/20260.760.890.720.85650,8520.85
5/26/20260.910.940.750.78805,6070.78
5/22/20261.041.060.901.022,995,7541.02
5/21/20261.041.600.971.1294,305,6081.12
5/20/20260.820.820.730.74221,2770.74
5/19/20260.880.900.850.8647,8000.86
5/18/20260.870.900.850.9046,0310.90
5/15/20260.960.960.850.90129,5370.90
5/14/20261.051.060.960.97160,3740.97
5/13/20261.081.111.011.05143,5401.05
5/12/20261.121.171.101.13249,8651.13
5/11/20261.151.201.021.15251,3551.15
5/08/20261.251.331.161.21154,0021.21
5/07/20261.341.341.211.29243,9341.29
5/06/20261.451.531.361.39249,6831.39
5/05/20261.471.601.341.46613,8191.46
5/04/20262.212.771.331.6928,112,6911.69
5/01/20261.771.771.641.7180,4911.71
4/30/20261.851.851.671.7242,8181.72
4/29/20261.901.921.751.8317,0271.83
4/28/20262.032.021.851.9016,2811.90