Lucid Diagnostics Inc. - Common Stock (LUCD)

1.0200
+0.00 (0.00%)
NASDAQ· Last Trade: May 14th, 11:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lucid Diagnostics Inc. - Common Stock (LUCD)

DateOpenHighLowCloseVolumeAdjusted Close
5/14/20261.011.030.951.021,825,3341.02
5/13/20261.031.061.011.02914,0291.02
5/12/20261.031.071.011.04914,1931.04
5/11/20261.041.061.021.02631,5061.02
5/08/20261.061.071.031.03761,5521.03
5/07/20261.081.101.051.05736,0011.05
5/06/20261.091.101.071.08559,7691.08
5/05/20261.101.121.081.09625,8941.09
5/04/20261.111.131.081.09442,9901.09
5/01/20261.071.131.071.09788,7121.09
4/30/20261.041.081.041.07687,2771.07
4/29/20261.061.091.021.03824,1971.03
4/28/20261.081.121.041.04717,7331.04
4/27/20261.091.121.061.06890,7631.06
4/24/20261.131.131.071.071,159,8111.07
4/23/20261.181.191.091.091,914,6341.09
4/22/20261.291.361.291.311,032,9671.31
4/21/20261.301.321.251.28431,2521.28
4/20/20261.251.331.231.30707,2781.30
4/17/20261.271.281.211.25715,5341.25
4/16/20261.411.441.241.251,593,0661.25
4/15/20261.341.421.321.411,638,2511.41
4/14/20261.281.391.281.351,380,9651.35
4/13/20261.151.291.151.28963,7521.28
4/10/20261.151.171.141.15606,6961.15
4/09/20261.131.161.131.15512,7091.15
4/08/20261.151.171.121.12450,0441.12
4/07/20261.131.151.111.12530,6901.12
4/06/20261.131.151.121.13263,9561.13
4/02/20261.121.161.121.14298,9981.14
4/01/20261.141.201.121.15676,2961.15
3/31/20261.151.191.141.15594,6961.15
3/30/20261.091.191.091.15848,1341.15
3/27/20261.151.171.091.12658,4641.12
3/26/20261.191.241.151.15507,1641.15
3/25/20261.221.251.191.19460,5341.19
3/24/20261.231.251.181.20359,8701.20
3/23/20261.271.281.231.25484,0841.25
3/20/20261.281.281.221.25749,1121.25
3/19/20261.311.331.251.28850,4981.28
3/18/20261.381.411.331.34656,3601.34
3/17/20261.401.411.351.38352,2451.38
3/16/20261.401.431.381.40315,2721.40
3/13/20261.411.421.361.37420,4081.37
3/12/20261.411.431.361.39466,7981.39
3/11/20261.401.461.371.45851,3011.45
3/10/20261.461.461.401.41406,3881.41
3/09/20261.381.461.381.46622,7011.46
3/06/20261.391.431.381.40447,9021.40
3/05/20261.431.471.391.40949,7201.40
3/04/20261.471.491.441.45514,6381.45
3/03/20261.391.491.391.451,410,9531.45
3/02/20261.411.461.381.45915,1441.45
2/27/20261.471.481.381.441,062,1661.44
2/26/20261.451.501.441.471,142,0161.47
2/25/20261.471.501.411.461,172,1621.46
2/24/20261.431.471.421.46690,4541.46
2/23/20261.341.451.321.43739,0921.43
2/20/20261.371.401.361.36482,9151.36
2/19/20261.331.421.281.381,146,4661.38
2/18/20261.281.351.281.34496,9391.34
2/17/20261.301.341.271.29849,8131.29