Liquidia Corporation - Common Stock (LQDA)

Last Price60.98

Change-0.99 (-1.60%)

NASDAQ· Last Trade: May 25th, 6:46 PM EDT

Historical Prices For Liquidia Corporation - Common Stock (LQDA)

Date Range:

2026-02-25 - 2026-05-25

Date	Open	High	Low	Close	Volume	Adjusted Close
5/22/2026	61.74	62.29	60.79	60.98	974,167	60.98
5/21/2026	61.08	62.30	59.95	61.97	1,202,292	61.97
5/20/2026	60.00	62.17	59.73	61.77	1,754,960	61.77
5/19/2026	56.97	60.55	56.06	59.98	1,578,465	59.98
5/18/2026	57.85	58.59	56.02	56.97	1,412,110	56.97
5/15/2026	57.74	58.70	56.08	56.93	2,143,339	56.93
5/14/2026	57.63	59.75	56.47	59.30	1,577,175	59.30
5/13/2026	56.00	57.80	53.76	57.59	2,271,445	57.59
5/12/2026	53.80	57.00	50.40	56.60	3,928,521	56.60
5/11/2026	44.10	53.93	39.60	53.13	6,898,903	53.13
5/08/2026	42.04	42.94	41.06	42.30	1,508,016	42.30
5/07/2026	42.55	42.96	41.03	42.28	1,196,641	42.28
5/06/2026	40.09	42.58	40.00	42.14	970,045	42.14
5/05/2026	38.84	40.46	38.50	40.13	1,059,087	40.13
5/04/2026	38.46	39.07	37.45	38.48	796,806	38.48
5/01/2026	39.21	39.27	38.03	38.14	804,352	38.14
4/30/2026	38.15	39.45	38.01	39.21	782,727	39.21
4/29/2026	37.15	38.32	36.99	38.15	559,607	38.15
4/28/2026	37.99	38.45	36.61	37.65	747,509	37.65
4/27/2026	37.06	38.41	36.95	37.34	791,267	37.34
4/24/2026	37.40	37.74	36.02	37.31	710,977	37.31
4/23/2026	36.85	37.54	36.56	37.46	609,771	37.46
4/22/2026	36.02	37.11	35.80	37.06	804,091	37.06
4/21/2026	37.83	37.83	36.07	36.25	1,161,661	36.25
4/20/2026	39.09	39.74	37.01	37.66	1,540,037	37.66
4/17/2026	41.40	42.00	37.90	39.47	2,439,186	39.47
4/16/2026	40.00	41.98	39.52	41.40	1,184,329	41.40
4/15/2026	38.92	40.42	38.92	40.12	943,720	40.12
4/14/2026	38.71	40.18	38.34	38.71	844,813	38.71
4/13/2026	38.20	39.01	37.55	38.85	700,444	38.85
4/10/2026	40.38	40.70	38.00	38.55	1,419,338	38.55
4/09/2026	38.19	40.76	38.18	40.32	1,209,245	40.32
4/08/2026	38.42	38.97	37.57	38.19	949,064	38.19
4/07/2026	37.28	37.76	36.61	37.36	936,725	37.36
4/06/2026	37.75	38.96	37.08	37.65	1,104,971	37.65
4/02/2026	36.95	37.83	36.54	37.68	786,685	37.68
4/01/2026	38.29	38.55	36.93	37.47	1,350,528	37.47
3/31/2026	35.35	38.18	35.35	37.74	1,597,802	37.74
3/30/2026	35.23	36.01	34.78	35.18	1,098,731	35.18
3/27/2026	36.61	37.23	35.01	35.03	955,019	35.03
3/26/2026	36.60	38.25	36.20	36.77	897,665	36.77
3/25/2026	35.57	37.43	35.57	36.61	1,016,750	36.61
3/24/2026	35.46	36.00	34.21	35.20	632,671	35.20
3/23/2026	36.41	37.45	35.08	35.50	1,084,867	35.50
3/20/2026	37.19	37.59	36.16	36.41	1,314,706	36.41
3/19/2026	36.61	37.56	36.34	37.36	829,867	37.36
3/18/2026	37.12	37.12	35.55	36.63	866,628	36.63
3/17/2026	35.63	37.02	35.41	36.86	1,074,635	36.86
3/16/2026	36.72	37.25	35.08	35.70	1,085,919	35.70
3/13/2026	37.50	38.66	35.84	36.66	1,753,756	36.66
3/12/2026	37.75	38.64	36.74	37.58	1,479,203	37.58
3/11/2026	38.53	39.61	38.19	38.56	1,293,351	38.56
3/10/2026	36.20	38.90	35.30	38.83	1,508,799	38.83
3/09/2026	35.50	36.56	34.92	35.87	1,603,614	35.87
3/06/2026	34.65	37.84	34.21	36.03	2,307,060	36.03
3/05/2026	32.00	35.41	31.80	34.52	2,529,249	34.52
3/04/2026	32.00	34.54	31.66	34.38	2,038,859	34.38
3/03/2026	30.45	31.95	29.81	31.78	1,589,224	31.78
3/02/2026	30.58	31.40	30.01	30.94	1,286,455	30.94
2/27/2026	30.45	31.48	30.21	31.02	1,308,190	31.02
2/26/2026	30.32	31.00	29.12	30.79	2,139,079	30.79