LeMaitre Vascular, Inc. - Common Stock (LMAT)

80.28
-0.17 (-0.21%)
NASDAQ· Last Trade: Sep 1st, 3:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LeMaitre Vascular, Inc. - Common Stock (LMAT)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202679.5880.9579.0580.28282,75780.28
8/28/202680.1780.9779.1580.45217,81080.45
8/27/202679.6179.8879.0679.67208,75179.67
8/26/202678.9179.8178.2779.61150,41679.61
8/25/202680.2480.7778.2878.97447,66478.97
8/24/202681.9482.7479.6579.96569,89479.96
8/21/202682.3782.8881.6181.86419,89181.86
8/20/202683.0783.5581.9882.32269,45682.32
8/19/202682.1584.1181.5783.87251,94783.62
8/18/202682.9784.3581.3181.52467,81781.28
8/17/202681.9782.7081.1182.51266,66082.26
8/14/202681.2582.6180.7282.38553,26982.13
8/13/202682.4482.9781.8081.93304,06481.69
8/12/202681.9682.1979.9482.13351,51881.89
8/11/202682.0282.9580.6282.84323,26882.59
8/10/202680.6083.0779.5081.19468,31480.95
8/07/202680.6981.8379.4081.45394,79781.21
8/06/202680.6482.2879.2680.82666,52680.58
8/05/202688.1590.2878.6579.002,184,00978.76
8/04/2026102.75106.19101.66105.78407,873105.47
8/03/2026103.19106.25101.95103.61321,108103.30
7/31/2026101.34102.1099.31101.32234,189101.02
7/30/2026102.52102.70100.68102.19186,260101.89
7/29/2026101.63104.91101.63103.57313,348103.26
7/28/2026100.45104.3299.59102.30317,868102.00
7/27/202696.73101.1796.3198.93285,12898.64
7/24/202698.55100.5995.2895.59349,46395.31
7/23/202697.3699.5996.7897.49286,64197.20
7/22/2026100.30101.7098.0898.81287,55398.52
7/21/2026100.55102.2199.91100.61197,170100.31
7/20/2026101.34102.53100.20101.69167,834101.39
7/17/2026102.33104.21100.67101.63264,245101.33
7/16/202699.34104.0999.00103.03246,306102.72
7/15/202697.65100.8597.6599.79224,59999.49
7/14/202699.3399.5395.4897.86225,51997.57
7/13/2026102.16103.8999.83100.29409,95899.99
7/10/2026102.42103.36100.99102.74311,458102.43
7/09/2026101.40103.1099.46102.40177,870102.09
7/08/2026104.66104.83101.20101.82414,463101.52
7/07/2026105.15106.13103.59105.70383,323105.39
7/06/2026102.62105.44100.94103.72243,403103.41
7/02/202699.05103.0898.72102.88350,544102.57
7/01/202696.5699.7396.5698.74577,60798.45
6/30/202695.5696.6993.6995.96326,63495.67
6/29/202695.7396.6694.4796.00397,96795.71
6/26/202693.9395.9692.8995.66856,73795.37
6/25/202692.9195.9192.3993.93306,35993.65
6/24/202692.0993.6191.8292.25225,69591.97
6/23/202689.4093.0689.3091.95441,76291.68
6/22/202693.5494.0188.5988.61401,52688.35
6/18/202692.6894.4592.3393.95724,88793.67
6/17/202692.8893.9990.9592.21257,94791.94
6/16/202692.9894.8792.1493.39195,78393.11
6/15/202692.4493.7191.1691.92213,07891.65
6/12/202692.4193.3591.0791.96212,38391.69
6/11/202692.3493.0890.8792.34558,20492.06
6/10/202696.5997.8392.3092.34284,06792.06
6/09/202695.7297.4995.2396.59444,79296.30
6/08/202694.6395.6793.5095.11244,05394.83
6/05/202693.5795.3493.3494.48244,13594.20
6/04/202692.9295.5892.6293.56309,97793.28
6/03/202691.5893.4390.9691.64212,64991.37
6/02/202690.4992.0690.2891.62273,36891.35
6/01/202694.2394.5091.2791.42246,41791.15