Liberty Media Corporation - Series A Liberty Live Common Stock (LLYVA)

Historical Prices For Liberty Media Corporation - Series A Liberty Live Common Stock (LLYVA)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	64.24	64.73	62.11	63.12	241,564	63.12
4/03/2025	67.24	68.69	65.49	65.49	150,949	65.49
4/02/2025	68.11	71.33	68.11	70.39	283,730	70.39
4/01/2025	67.30	70.74	66.05	69.19	257,663	69.19
3/31/2025	65.53	67.67	65.18	67.24	654,926	67.24
3/28/2025	68.23	68.23	65.53	66.00	139,811	66.00
3/27/2025	67.54	69.09	66.85	68.23	209,056	68.23
3/26/2025	68.60	70.00	67.55	67.89	127,657	67.89
3/25/2025	68.45	68.96	67.85	68.15	143,286	68.15
3/24/2025	66.05	68.03	66.05	67.86	169,126	67.86
3/21/2025	65.09	66.27	64.54	65.02	427,170	65.02
3/20/2025	66.09	67.10	65.13	65.62	351,133	65.62
3/19/2025	63.25	66.31	63.25	66.10	168,541	66.10
3/18/2025	63.96	64.39	62.80	63.21	266,912	63.21
3/17/2025	63.63	65.31	62.80	64.69	108,909	64.69
3/14/2025	62.35	64.13	62.35	63.66	222,885	63.66
3/13/2025	65.20	66.65	59.45	61.65	369,155	61.65
3/12/2025	65.84	66.97	63.91	65.41	290,760	65.41
3/11/2025	64.01	65.48	63.38	64.75	366,504	64.75
3/10/2025	64.16	64.85	62.57	64.19	250,770	64.19
3/07/2025	66.96	67.06	63.27	65.66	175,181	65.66
3/06/2025	69.41	70.35	67.19	67.40	127,163	67.40
3/05/2025	70.45	70.45	68.80	69.75	209,416	69.75
3/04/2025	71.08	71.49	68.50	69.95	228,844	69.95
3/03/2025	72.21	73.29	70.69	71.26	101,109	71.26
2/28/2025	70.37	71.64	69.93	71.52	72,105	71.52
2/27/2025	72.40	72.75	69.91	70.38	68,544	70.38
2/26/2025	73.66	75.19	71.19	72.24	167,960	72.24
2/25/2025	78.81	79.59	73.59	73.66	130,023	73.66
2/24/2025	76.22	79.63	76.22	78.76	70,634	78.76
2/21/2025	77.62	79.63	75.58	75.85	88,537	75.85
2/20/2025	78.36	78.55	76.14	77.02	70,630	77.02
2/19/2025	78.85	79.20	76.89	78.36	92,259	78.36
2/18/2025	79.08	79.38	78.20	78.94	67,053	78.94
2/14/2025	78.89	79.31	77.62	79.08	60,725	79.08
2/13/2025	76.80	78.28	76.60	78.26	76,244	78.26
2/12/2025	74.60	76.63	74.00	76.52	67,199	76.52
2/11/2025	74.80	75.19	73.18	74.90	89,635	74.90
2/10/2025	74.28	74.58	73.13	74.46	150,851	74.46
2/07/2025	74.10	75.61	73.38	73.66	102,102	73.66
2/06/2025	74.11	74.47	73.87	74.13	271,973	74.13
2/05/2025	74.86	74.99	73.93	74.23	198,909	74.23
2/04/2025	71.84	74.26	71.84	74.04	103,436	74.04
2/03/2025	70.57	72.63	70.06	72.24	110,010	72.24
1/31/2025	71.91	73.11	71.66	71.97	64,413	71.97
1/30/2025	71.87	72.31	71.39	71.57	49,536	71.57
1/29/2025	71.10	71.59	71.01	71.39	50,027	71.39
1/28/2025	69.83	71.58	69.83	70.96	167,805	70.96
1/27/2025	69.46	70.25	69.02	69.56	78,365	69.56
1/24/2025	69.35	70.39	69.27	70.38	49,770	70.38
1/23/2025	69.36	69.71	68.45	69.48	85,810	69.48
1/22/2025	70.52	70.92	69.24	69.36	37,513	69.36
1/21/2025	68.88	70.46	68.88	70.08	46,108	70.08
1/17/2025	68.58	68.94	68.18	68.23	64,189	68.23
1/16/2025	67.59	68.82	67.47	68.09	82,698	68.09
1/15/2025	67.19	68.41	66.64	67.22	54,240	67.22
1/14/2025	65.35	66.54	65.35	66.41	76,743	66.41
1/13/2025	63.98	65.47	63.98	65.47	157,625	65.47
1/10/2025	64.18	65.21	63.91	64.59	195,686	64.59
1/08/2025	65.05	65.29	64.22	64.98	112,809	64.98
1/07/2025	65.17	65.17	63.96	64.76	123,943	64.76
1/06/2025	66.61	66.79	65.00	65.04	75,307	65.04