Liberty Global Ltd. - Class A Common Shares (LBTYA)

Last Price12.48

Change-0.09 (-0.72%)

NASDAQ · Last Trade: Mar 10th, 7:31 PM EDT

Historical Prices For Liberty Global Ltd. - Class A Common Shares (LBTYA)

Date Range:

2025-12-10 - 2026-03-10

Date	Open	High	Low	Close	Volume	Adjusted Close
3/10/2026	12.47	12.63	12.44	12.48	1,334,278	12.48
3/09/2026	12.31	12.69	12.10	12.57	2,337,232	12.57
3/06/2026	12.75	12.75	12.47	12.54	1,372,656	12.54
3/05/2026	12.64	12.98	12.64	12.86	1,978,330	12.86
3/04/2026	12.65	12.91	12.59	12.77	4,542,430	12.77
3/03/2026	12.70	12.77	12.33	12.62	3,335,180	12.62
3/02/2026	12.60	12.88	12.49	12.71	4,377,700	12.71
2/27/2026	12.39	12.88	12.31	12.74	1,966,328	12.74
2/26/2026	12.81	12.82	12.52	12.52	2,334,977	12.52
2/25/2026	12.83	12.86	12.62	12.83	2,174,562	12.83
2/24/2026	12.88	13.04	12.66	12.84	2,782,450	12.84
2/23/2026	12.52	12.97	12.24	12.85	4,769,224	12.85
2/20/2026	12.23	12.62	11.96	12.54	7,816,773	12.54
2/19/2026	12.90	13.22	12.13	12.24	5,695,477	12.24
2/18/2026	11.60	13.52	11.17	13.03	11,660,201	13.03
2/17/2026	10.90	11.23	10.90	11.16	5,921,396	11.16
2/13/2026	11.21	11.35	10.82	10.89	4,130,203	10.89
2/12/2026	11.34	11.55	11.02	11.24	4,847,898	11.24
2/11/2026	11.53	11.72	11.26	11.28	2,125,478	11.28
2/10/2026	11.62	11.71	11.51	11.56	2,879,464	11.56
2/09/2026	11.69	11.83	11.47	11.61	4,071,107	11.61
2/06/2026	11.50	11.80	11.31	11.75	5,546,016	11.75
2/05/2026	11.32	11.38	11.10	11.26	3,073,028	11.26
2/04/2026	11.09	11.39	11.07	11.33	2,702,639	11.33
2/03/2026	11.00	11.11	10.90	11.02	2,820,468	11.02
2/02/2026	11.07	11.18	10.91	11.04	1,911,507	11.04
1/30/2026	11.17	11.21	10.97	11.09	1,687,604	11.09
1/29/2026	10.76	11.12	10.76	11.12	3,230,030	11.12
1/28/2026	10.77	10.88	10.65	10.72	1,496,516	10.72
1/27/2026	10.91	10.99	10.76	10.77	2,887,897	10.77
1/26/2026	10.92	10.98	10.79	10.88	2,913,994	10.88
1/23/2026	10.50	10.99	10.33	10.89	3,788,900	10.89
1/22/2026	10.64	10.73	10.47	10.52	2,922,055	10.52
1/21/2026	10.25	10.61	10.25	10.52	2,971,930	10.52
1/20/2026	10.15	10.35	10.09	10.24	2,749,234	10.24
1/16/2026	10.50	10.50	10.22	10.24	2,565,026	10.24
1/15/2026	10.54	10.63	10.38	10.51	1,419,362	10.51
1/14/2026	10.50	10.59	10.38	10.54	1,044,512	10.54
1/13/2026	10.67	10.71	10.31	10.53	2,356,318	10.53
1/12/2026	10.59	10.68	10.53	10.66	1,706,199	10.66
1/09/2026	10.78	10.83	10.55	10.59	1,566,118	10.59
1/08/2026	10.91	10.98	10.57	10.78	1,601,964	10.78
1/07/2026	11.02	11.13	10.90	10.97	1,848,167	10.97
1/06/2026	10.85	11.04	10.79	11.01	1,908,752	11.01
1/05/2026	10.90	10.95	10.52	10.88	1,932,679	10.88
1/02/2026	11.15	11.20	10.86	10.90	1,593,523	10.90
12/31/2025	11.24	11.24	11.12	11.14	1,359,197	11.14
12/30/2025	11.19	11.29	11.04	11.23	2,268,924	11.23
12/29/2025	11.08	11.28	11.02	11.18	1,948,627	11.18
12/26/2025	11.17	11.21	11.06	11.10	821,878	11.10
12/24/2025	11.21	11.24	11.11	11.14	469,707	11.14
12/23/2025	11.26	11.28	11.14	11.20	1,443,861	11.20
12/22/2025	11.19	11.36	11.17	11.26	1,542,786	11.26
12/19/2025	10.90	11.32	10.89	11.18	5,268,658	11.18
12/18/2025	10.96	11.03	10.87	10.89	1,713,498	10.89
12/17/2025	10.96	11.13	10.93	10.95	853,804	10.95
12/16/2025	11.20	11.25	10.93	11.01	1,564,167	11.01
12/15/2025	11.27	11.31	11.09	11.21	1,428,180	11.21
12/12/2025	11.21	11.37	11.18	11.25	3,207,485	11.25
12/11/2025	11.17	11.32	11.12	11.21	3,525,938	11.21