Liberty Broadband Corporation - Class C Common Stock (LBRDK)

30.16
-2.70 (-8.22%)
NASDAQ· Last Trade: Jun 3rd, 10:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liberty Broadband Corporation - Class C Common Stock (LBRDK)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/202632.6732.6730.1130.163,103,25130.16
6/02/202633.5333.5332.6432.862,574,69232.86
6/01/202633.5834.4133.0033.445,834,68333.44
5/29/202634.2834.2833.0433.762,525,30933.76
5/28/202634.2834.7633.9234.501,400,79234.50
5/27/202634.1335.1733.9034.432,594,35834.43
5/26/202633.6134.6033.3533.681,175,81633.68
5/22/202634.8735.0333.3433.951,167,33533.95
5/21/202633.5934.8833.1934.841,528,57134.84
5/20/202633.4034.3632.9233.831,681,10433.83
5/19/202633.4134.2232.7633.311,982,15633.31
5/18/202632.4734.6032.4733.022,414,33233.02
5/15/202634.6034.8531.9332.762,018,15532.76
5/14/202633.7436.2533.7434.551,917,86734.55
5/13/202634.1134.2433.0833.401,973,56033.40
5/12/202634.9835.1534.0934.511,080,02434.51
5/11/202636.0036.0034.1634.472,319,41534.47
5/08/202637.2737.4736.0836.101,300,60636.10
5/07/202636.2638.0536.2637.371,487,80137.37
5/06/202636.6337.7636.4036.551,647,50236.55
5/05/202638.8338.8336.6836.961,859,75436.96
5/04/202639.8340.8338.5638.631,471,62338.63
5/01/202638.9640.6338.8340.102,247,34140.10
4/30/202636.6039.0936.6038.492,990,39138.49
4/29/202639.9940.5336.9436.964,097,56436.96
4/28/202641.2641.5239.7640.205,685,32740.20
4/27/202641.3842.9039.8940.615,517,33140.61
4/24/202654.7754.7741.4341.948,100,72041.94
4/23/202658.2359.2356.3956.471,518,40656.47
4/22/202656.6457.2956.2156.621,083,53156.62
4/21/202657.3957.9456.2856.401,393,55156.40
4/20/202655.2658.1855.2657.092,230,69557.09
4/17/202654.9856.3454.7755.23837,22855.23
4/16/202651.6155.0451.6155.041,475,46655.04
4/15/202650.6252.2450.1951.44772,11551.44
4/14/202652.3352.9950.2350.351,244,19150.35
4/13/202651.0053.0950.3952.80833,76152.80
4/10/202652.0952.7250.8851.13966,09751.13
4/09/202651.3652.5250.8452.09817,84552.09
4/08/202652.9852.9851.2751.63945,48851.63
4/07/202651.1452.4150.5352.13512,00152.13
4/06/202651.1952.1850.9751.32432,96151.32
4/02/202650.4551.5149.0851.19592,82751.19
4/01/202650.1650.6648.5950.31962,57350.31
3/31/202651.6352.1249.2350.301,151,38850.30
3/30/202651.0452.3350.6051.46917,72351.46
3/27/202650.7251.2949.8551.04800,98951.04
3/26/202650.7251.6250.2150.82758,73550.82
3/25/202650.8951.9349.5250.94716,00150.94
3/24/202649.8351.3549.8350.62546,60950.62
3/23/202650.3350.9749.3450.37774,46850.37
3/20/202649.1850.3148.6249.481,134,09649.48
3/19/202648.7050.3048.5449.18739,42049.18
3/18/202651.4051.5748.4448.511,279,15648.51
3/17/202651.2052.8751.1651.851,161,99851.85
3/16/202650.8251.2249.9850.681,000,50650.68
3/13/202650.7751.0150.0450.74993,30350.74
3/12/202652.0252.9750.0750.121,164,50950.12
3/11/202650.9553.0250.9552.211,509,69252.21
3/10/202651.7952.0350.4250.971,660,18650.97
3/09/202653.2553.3051.6151.941,224,38451.94
3/06/202652.9854.5552.9854.12698,90954.12
3/05/202653.4855.0552.9953.671,160,62653.67
3/04/202653.3254.2252.6554.06956,50054.06