Landmark Bancorp Inc. - Common Stock (LARK)

31.53
-0.25 (-0.79%)
NASDAQ· Last Trade: Sep 1st, 2:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Landmark Bancorp Inc. - Common Stock (LARK)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202631.6931.7831.1731.787,63231.78
8/28/202631.7032.1731.5731.655,61031.65
8/27/202631.7632.2531.4031.6612,75931.66
8/26/202632.2332.2531.9131.959,90931.95
8/25/202631.9232.2431.6832.243,24332.24
8/24/202632.0332.2431.8431.847,55731.84
8/21/202632.2532.2531.9832.217,76532.21
8/20/202632.2332.2532.2332.253,34932.25
8/19/202632.1132.2131.9132.219,18732.21
8/18/202632.1032.1631.9132.165,36732.16
8/17/202631.9632.1031.6131.999,39131.99
8/14/202632.1532.2732.0032.1911,50932.19
8/13/202632.2532.4432.0832.2519,82232.25
8/12/202632.2432.2532.1432.2514,12732.04
8/11/202632.2032.2431.9032.1111,07031.90
8/10/202631.6832.1131.4932.114,09031.90
8/07/202631.2031.9831.2031.988,50831.77
8/06/202631.5132.1131.4032.1112,47431.90
8/05/202631.0031.6331.0031.637,06731.42
8/04/202631.7031.7431.0031.2317,63031.03
8/03/202631.7931.9931.4331.6211,34131.41
7/31/202631.5031.8231.2431.3410,65831.14
7/30/202632.0032.0031.5031.877,45831.66
7/29/202631.9531.9531.5031.918,17931.70
7/28/202632.0032.3631.6932.0214,92631.81
7/27/202631.2731.7731.2531.776,65131.56
7/24/202630.9031.5430.9031.544,50731.33
7/23/202630.7831.3230.4930.906,76230.70
7/22/202631.4431.4930.3230.9411,63030.74
7/21/202631.1331.2030.9731.019,28530.81
7/20/202631.1231.1330.6730.858,04030.65
7/17/202630.9131.3130.6031.1411,47330.94
7/16/202630.7530.9930.7530.9911,07730.79
7/15/202630.2030.3330.1730.236,54930.03
7/14/202630.2930.5230.0030.219,09930.01
7/13/202630.5030.5030.0030.488,07030.28
7/10/202629.9130.5329.9130.4310,83430.23
7/09/202630.5030.5029.9130.136,34129.93
7/08/202629.9530.3929.9529.995,60929.79
7/07/202630.9030.9130.2530.543,13330.34
7/06/202631.3431.3430.3130.675,94030.47
7/02/202631.5031.5030.9731.149,53130.94
7/01/202630.1431.5230.1431.4811,04031.27
6/30/202631.7531.7530.7130.717,95530.51
6/29/202631.0031.8731.0031.7521,47531.54
6/26/202630.4132.3930.0032.00171,25631.79
6/25/202629.7030.3929.7030.396,65330.19
6/24/202629.9530.2029.9130.2017,42430.00
6/23/202629.0630.2129.0630.0020,78829.80
6/22/202629.3929.3929.3229.322,91829.13
6/18/202629.5029.5029.1129.3746,19729.18
6/17/202629.5629.5728.9829.029,74828.83
6/16/202629.7529.7529.3529.3610,33929.17
6/15/202630.0030.2029.0429.5724,20529.38
6/12/202628.7130.0028.4330.0014,19429.80
6/11/202628.8029.1028.8029.0010,47828.81
6/10/202628.7329.0028.4028.9914,90228.80
6/09/202628.4429.0928.4428.9815,44728.79
6/08/202628.4628.7128.4628.5313,09228.34
6/05/202628.4928.7028.4928.569,57628.37
6/04/202628.1329.0028.0028.6333,16028.44
6/03/202628.0028.5028.0028.2512,62228.07
6/02/202627.9128.5527.9128.268,97428.08
6/01/202628.0928.3827.7428.018,01027.83