IF Bancorp, Inc. - Common Stock (IROQ)

26.55
+0.00 (0.00%)
NASDAQ· Last Trade: May 26th, 12:45 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For IF Bancorp, Inc. - Common Stock (IROQ)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/202626.950.0026.9526.55026.55
3/11/202627.4027.4026.7526.95224,89726.95
3/10/202628.0028.0027.5027.749,59527.74
3/09/202628.0428.1827.3527.351,76927.35
3/06/202627.9927.9927.9027.9064427.90
3/05/202627.9328.0027.8127.816,77027.81
3/04/202628.0028.0027.9428.004,50028.00
3/03/202627.9127.9127.9127.9170527.91
3/02/202627.7727.9627.7727.913,02827.91
2/27/202627.7027.7527.7027.7516,33927.75
2/26/202627.7727.7727.7527.772,07227.77