ChipMOS TECHNOLOGIES INC. - American Depositary Shares (IMOS)

18.49Last Price

-0.19 (-1.02%)Change

Chipmos Technologies is a leading provider of semiconductor testing and packaging services, primarily focused on memory and logic chips

The company offers a wide range of solutions, including wafer-level testing and assembly services, which are crucial for ensuring the reliability and performance of integrated circuits. With a strong emphasis on innovation and quality, Chipmos serves a diverse clientele across various sectors, including consumer electronics, telecommunications, and automotive industries. The company is committed to advancing semiconductor technology and supporting its customers with efficient and cost-effective services.

Date Range:

2024-12-22 - 2025-03-22

Date	Open	High	Low	Close	Volume	Adjusted Close
3/21/2025	18.32	18.61	18.24	18.49	10,580	18.49
3/20/2025	18.63	18.80	18.52	18.68	11,996	18.68
3/19/2025	18.76	18.80	18.41	18.80	49,380	18.80
3/18/2025	18.61	18.68	18.36	18.66	21,093	18.66
3/17/2025	18.60	18.96	18.36	18.63	21,057	18.63
3/14/2025	18.67	18.67	18.31	18.32	16,798	18.32
3/13/2025	18.49	18.64	17.77	18.18	27,865	18.18
3/12/2025	17.95	18.59	17.90	18.50	47,677	18.50
3/11/2025	18.01	18.20	17.41	17.48	43,643	17.48
3/10/2025	18.07	18.49	17.78	17.78	10,921	17.78
3/07/2025	18.53	18.76	18.21	18.70	14,752	18.70
3/06/2025	18.51	18.55	18.21	18.53	26,892	18.53
3/05/2025	18.27	18.73	18.25	18.65	17,538	18.65
3/04/2025	18.34	18.71	18.00	18.30	16,328	18.30
3/03/2025	18.60	18.63	17.90	18.20	22,147	18.20
2/28/2025	18.70	18.87	18.16	18.59	21,393	18.59
2/27/2025	19.19	19.20	18.34	18.49	26,179	18.49
2/26/2025	19.53	19.65	18.85	18.89	23,627	18.89
2/25/2025	20.57	20.80	19.39	19.71	18,241	19.71
2/24/2025	20.41	20.75	20.10	20.57	20,242	20.57
2/21/2025	20.82	20.83	20.26	20.50	24,202	20.50
2/20/2025	21.15	21.15	20.71	20.92	25,062	20.92
2/19/2025	20.71	20.88	20.63	20.71	10,530	20.71
2/18/2025	20.23	20.80	20.20	20.25	21,258	20.25
2/14/2025	20.30	20.73	19.86	20.52	26,337	20.52
2/13/2025	19.92	20.52	19.70	20.33	23,914	20.33
2/12/2025	19.56	19.91	19.50	19.61	11,918	19.61
2/11/2025	19.80	19.89	19.60	19.89	12,357	19.89
2/10/2025	19.50	19.89	19.33	19.80	12,674	19.80
2/07/2025	19.30	19.48	19.17	19.32	35,025	19.32
2/06/2025	19.24	19.24	18.81	19.02	38,572	19.02
2/05/2025	18.99	19.33	18.76	19.20	29,990	19.20
2/04/2025	18.76	19.28	18.68	19.02	18,855	19.02
2/03/2025	19.45	19.45	18.96	19.00	26,444	19.00
1/31/2025	20.81	20.81	19.67	19.86	18,187	19.86
1/30/2025	20.40	21.02	20.01	20.63	28,881	20.63
1/29/2025	20.49	20.53	19.88	20.43	29,404	20.43
1/28/2025	19.98	20.49	19.79	20.35	38,309	20.35
1/27/2025	20.48	20.48	19.52	19.97	16,892	19.97
1/24/2025	20.91	21.00	20.04	20.54	55,367	20.54
1/23/2025	20.60	20.95	20.03	20.72	21,241	20.72
1/22/2025	19.63	20.84	19.32	20.78	32,280	20.78
1/21/2025	19.00	19.45	18.71	18.72	46,588	18.72
1/17/2025	18.40	18.60	18.24	18.24	11,560	18.24
1/16/2025	18.30	18.36	18.18	18.18	8,927	18.18
1/15/2025	18.33	18.50	18.17	18.37	34,331	18.37
1/14/2025	18.02	18.60	17.88	18.28	25,228	18.28
1/13/2025	17.85	18.16	17.70	17.71	23,441	17.71
1/10/2025	18.40	18.55	18.11	18.13	22,772	18.13
1/08/2025	18.75	18.92	18.50	18.68	14,580	18.68
1/07/2025	18.83	18.96	18.65	18.75	26,798	18.75
1/06/2025	18.85	18.95	18.53	18.78	23,321	18.78
1/03/2025	18.63	18.90	18.61	18.84	26,501	18.84
1/02/2025	18.80	18.88	18.63	18.82	13,461	18.82
12/31/2024	18.82	0.00	18.83	18.83	0	18.83
12/30/2024	18.91	18.91	18.65	18.82	27,437	18.82
12/27/2024	19.20	19.22	18.93	19.10	21,341	19.10
12/26/2024	19.37	19.49	19.16	19.39	21,953	19.39
12/24/2024	19.29	19.29	19.04	19.21	7,308	19.21
12/23/2024	19.10	19.49	19.04	19.13	47,116	19.13