Hennessy Capital Investment Corp. VII - Ordinary Shares (HVII)
9.6700
+1.5100 (18.50%)
NASDAQ· Last Trade: Sep 6th, 10:54 PM EDT
Historical Prices For Hennessy Capital Investment Corp. VII - Ordinary Shares (HVII)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/04/2026 | 8.56 | 10.40 | 8.31 | 9.67 | 33,287 | 9.67 |
| 9/03/2026 | 8.55 | 8.58 | 8.09 | 8.16 | 21,988 | 8.16 |
| 9/02/2026 | 8.09 | 8.82 | 7.89 | 8.64 | 45,807 | 8.64 |
| 9/01/2026 | 7.98 | 8.20 | 7.64 | 7.81 | 109,754 | 7.81 |
| 8/31/2026 | 7.42 | 8.46 | 7.42 | 7.89 | 30,183 | 7.89 |
| 8/28/2026 | 7.73 | 8.49 | 7.37 | 7.46 | 23,312 | 7.46 |
| 8/27/2026 | 7.33 | 7.74 | 7.21 | 7.74 | 23,127 | 7.74 |
| 8/26/2026 | 7.62 | 7.84 | 7.25 | 7.30 | 52,620 | 7.30 |
| 8/25/2026 | 7.56 | 8.48 | 7.25 | 7.84 | 420,237 | 7.84 |
| 8/24/2026 | 7.40 | 7.74 | 6.86 | 6.97 | 547,902 | 6.97 |
| 8/21/2026 | 8.20 | 8.24 | 6.25 | 6.38 | 110,397 | 6.38 |
| 8/20/2026 | 8.95 | 9.26 | 8.09 | 8.18 | 44,755 | 8.18 |
| 8/19/2026 | 10.53 | 10.53 | 10.52 | 10.53 | 57,018 | 10.53 |
| 8/18/2026 | 10.52 | 10.52 | 10.52 | 10.52 | 75,397 | 10.52 |
| 8/17/2026 | 10.52 | 10.53 | 10.51 | 10.51 | 342,245 | 10.51 |
| 8/14/2026 | 10.53 | 10.53 | 10.52 | 10.52 | 6,478 | 10.52 |
| 8/13/2026 | 10.54 | 10.54 | 10.52 | 10.52 | 404,386 | 10.52 |
| 8/12/2026 | 10.53 | 10.54 | 10.52 | 10.52 | 89,087 | 10.52 |
| 8/11/2026 | 10.52 | 10.53 | 10.51 | 10.53 | 960,218 | 10.53 |
| 8/10/2026 | 10.52 | 10.53 | 10.52 | 10.52 | 52,506 | 10.52 |
| 8/07/2026 | 10.51 | 10.52 | 10.51 | 10.52 | 9,367 | 10.52 |
| 8/05/2026 | 10.52 | 0.00 | 10.52 | 10.51 | 40 | 10.51 |
| 8/04/2026 | 10.51 | 10.52 | 10.51 | 10.52 | 110,398 | 10.52 |
| 8/03/2026 | 10.49 | 10.49 | 10.49 | 10.49 | 27,335 | 10.49 |
| 7/31/2026 | 10.49 | 10.49 | 10.48 | 10.48 | 58,545 | 10.48 |
| 7/30/2026 | 10.50 | 10.49 | 10.49 | 10.49 | 10,011 | 10.49 |
| 7/29/2026 | 10.48 | 10.49 | 10.48 | 10.49 | 83,098 | 10.49 |
| 7/28/2026 | 10.48 | 10.49 | 10.48 | 10.48 | 21,303 | 10.48 |
| 7/27/2026 | 10.48 | 10.48 | 10.48 | 10.48 | 130 | 10.48 |
| 7/24/2026 | 10.48 | 10.48 | 10.48 | 10.48 | 2,047 | 10.48 |
| 7/23/2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10,625 | 10.48 |
| 7/22/2026 | 10.47 | 10.47 | 10.47 | 10.47 | 225 | 10.47 |
| 7/21/2026 | 10.47 | 10.48 | 10.47 | 10.48 | 54,571 | 10.48 |
| 7/17/2026 | 10.46 | 0.00 | 10.47 | 10.47 | 32 | 10.47 |
| 7/16/2026 | 10.47 | 10.47 | 10.46 | 10.46 | 8,614 | 10.46 |
| 7/15/2026 | 10.47 | 10.47 | 10.47 | 10.47 | 8,281 | 10.47 |
| 7/14/2026 | 10.46 | 10.46 | 10.46 | 10.46 | 132 | 10.46 |
| 7/13/2026 | 10.47 | 10.47 | 10.47 | 10.47 | 988 | 10.47 |
| 7/10/2026 | 10.46 | 10.46 | 10.46 | 10.46 | 137 | 10.46 |
| 7/09/2026 | 10.44 | 10.45 | 10.44 | 10.45 | 31,760 | 10.45 |
| 7/08/2026 | 10.45 | 10.45 | 10.43 | 10.43 | 25,098 | 10.43 |
| 7/07/2026 | 10.45 | 10.45 | 10.45 | 10.45 | 278 | 10.45 |
| 7/02/2026 | 10.45 | 0.00 | 10.46 | 10.46 | 188 | 10.46 |
| 7/01/2026 | 10.45 | 10.45 | 10.45 | 10.45 | 1,505 | 10.45 |
| 6/30/2026 | 10.44 | 10.45 | 10.44 | 10.45 | 72,099 | 10.45 |
| 6/29/2026 | 10.44 | 10.44 | 10.43 | 10.43 | 15,702 | 10.43 |
| 6/26/2026 | 10.43 | 10.43 | 10.43 | 10.43 | 8,311 | 10.43 |
| 6/25/2026 | 10.43 | 10.44 | 10.43 | 10.43 | 19,815 | 10.43 |
| 6/24/2026 | 10.44 | 10.44 | 10.42 | 10.42 | 27,550 | 10.42 |
| 6/23/2026 | 10.44 | 10.44 | 10.44 | 10.44 | 755 | 10.44 |
| 6/22/2026 | 10.45 | 10.45 | 10.44 | 10.44 | 33,422 | 10.44 |
| 6/18/2026 | 10.44 | 10.47 | 10.44 | 10.47 | 32,803 | 10.47 |
| 6/17/2026 | 10.44 | 10.45 | 10.44 | 10.45 | 51,319 | 10.45 |
| 6/16/2026 | 10.44 | 10.45 | 10.42 | 10.45 | 65,261 | 10.45 |
| 6/15/2026 | 10.43 | 10.44 | 10.43 | 10.43 | 2,914 | 10.43 |
| 6/12/2026 | 10.43 | 10.44 | 10.42 | 10.42 | 27,426 | 10.42 |
| 6/11/2026 | 10.43 | 10.43 | 10.43 | 10.43 | 28,315 | 10.43 |
| 6/10/2026 | 10.44 | 10.45 | 10.43 | 10.43 | 149,105 | 10.43 |
| 6/09/2026 | 10.44 | 10.44 | 10.43 | 10.43 | 78,255 | 10.43 |
| 6/08/2026 | 10.44 | 10.44 | 10.42 | 10.42 | 953 | 10.42 |