Heritage Global Inc. - Common Stock (HGBL)

1.3600
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 3rd, 3:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Heritage Global Inc. - Common Stock (HGBL)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/20261.261.381.231.36489,0311.36
9/01/20261.261.281.261.2697,7871.26
8/31/20261.261.301.251.29194,9251.29
8/28/20261.261.271.231.24197,7621.24
8/27/20261.201.291.201.28202,7321.28
8/26/20261.191.231.191.20546,6151.20
8/25/20261.151.201.151.19248,5551.19
8/24/20261.151.171.111.14793,2761.14
8/21/20261.111.171.101.15575,2221.15
8/20/20261.141.151.081.09340,9611.09
8/19/20261.191.201.101.10640,4321.10
8/18/20261.211.211.171.20466,9171.20
8/17/20261.091.181.071.17659,3251.17
8/14/20261.031.111.031.09355,3701.09
8/13/20261.081.101.061.08310,6021.08
8/12/20261.071.081.061.07165,0491.07
8/11/20261.051.081.051.07139,2421.07
8/10/20261.071.091.041.06196,5171.06
8/07/20261.031.081.031.06204,8851.06
8/06/20261.041.061.031.04193,4161.04
8/05/20261.031.101.011.04721,3571.04
8/04/20261.041.051.011.02634,2681.02
8/03/20261.131.161.021.05519,0181.05
7/31/20261.171.171.151.1657,6241.16
7/30/20261.201.211.161.1685,0181.16
7/29/20261.211.221.201.2060,7971.20
7/28/20261.201.221.191.22107,2281.22
7/27/20261.211.231.171.20143,2901.20
7/24/20261.201.211.201.2019,8181.20
7/23/20261.201.211.201.2024,1951.20
7/22/20261.211.211.201.2139,3231.21
7/21/20261.171.221.171.20120,1531.20
7/20/20261.241.241.161.1682,7781.16
7/17/20261.281.261.231.23139,9591.23
7/16/20261.261.261.241.2554,4091.25
7/15/20261.251.261.241.25103,7861.25
7/14/20261.261.261.241.2425,4471.24
7/13/20261.241.261.241.2419,0141.24
7/10/20261.281.281.251.2521,3201.25
7/09/20261.231.261.231.2470,1691.24
7/08/20261.231.231.221.2212,6841.22
7/07/20261.221.241.221.2326,1861.23
7/06/20261.211.231.201.2235,3231.22
7/02/20261.231.251.211.2285,8111.22
7/01/20261.231.241.191.19292,8371.19
6/30/20261.221.241.191.21323,5271.21
6/29/20261.231.261.211.22209,6771.22
6/26/20261.251.261.221.22148,2871.22
6/25/20261.251.261.251.2536,8271.25
6/24/20261.241.251.231.2481,7611.24
6/23/20261.231.251.221.2461,3301.24
6/22/20261.251.251.211.23118,9711.23
6/18/20261.261.271.251.2555,5331.25
6/17/20261.301.301.251.2714,1791.27
6/16/20261.251.281.251.2721,6641.27
6/15/20261.271.281.231.26141,4901.26
6/12/20261.291.311.271.2767,5481.27
6/11/20261.341.341.301.3023,2851.30
6/10/20261.341.381.311.3366,5691.33
6/09/20261.271.361.271.3567,1971.35
6/08/20261.261.331.261.2747,8371.27
6/05/20261.241.291.241.2829,7141.28
6/04/20261.231.261.231.2516,9101.25
6/03/20261.241.251.231.2451,1451.24