Liberty Media Corporation - Series C Liberty Formula One Common Stock (FWONK)

Historical Prices For Liberty Media Corporation - Series C Liberty Formula One Common Stock (FWONK)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	84.01	85.07	79.84	80.53	2,259,565	80.53
4/03/2025	86.75	88.63	85.03	86.71	1,190,833	86.71
4/02/2025	87.75	90.20	87.29	90.05	755,686	90.05
4/01/2025	89.87	89.87	86.96	88.89	1,282,587	88.89
3/31/2025	87.54	90.45	87.29	90.01	1,556,273	90.01
3/28/2025	88.80	89.32	86.99	88.93	1,379,292	88.93
3/27/2025	88.78	89.77	88.39	89.36	867,845	89.36
3/26/2025	89.81	90.51	88.56	89.20	738,111	89.20
3/25/2025	89.07	89.81	88.40	89.78	869,698	89.78
3/24/2025	86.76	89.81	86.76	88.98	1,328,724	88.98
3/21/2025	86.12	86.88	85.53	85.88	1,793,093	85.88
3/20/2025	87.69	88.46	86.93	87.07	1,431,355	87.07
3/19/2025	87.17	89.05	86.95	88.28	1,586,041	88.28
3/18/2025	86.89	87.81	85.60	87.53	1,093,171	87.53
3/17/2025	86.05	88.32	86.00	87.66	1,349,140	87.66
3/14/2025	84.34	86.29	84.25	85.96	1,648,939	85.96
3/13/2025	84.49	85.70	83.08	83.48	1,131,596	83.48
3/12/2025	85.55	85.86	83.70	84.60	1,238,547	84.60
3/11/2025	84.66	86.32	84.14	84.78	1,330,653	84.78
3/10/2025	88.02	88.89	84.46	85.15	1,701,950	85.15
3/07/2025	91.75	92.34	87.78	89.26	1,434,286	89.26
3/06/2025	92.13	92.97	91.24	92.52	1,496,900	92.52
3/05/2025	91.83	93.66	91.03	93.32	975,752	93.32
3/04/2025	93.43	93.43	89.31	91.07	2,019,592	91.07
3/03/2025	97.45	97.90	92.36	93.66	1,868,728	93.66
2/28/2025	92.21	96.68	91.13	96.43	3,145,351	96.43
2/27/2025	89.47	92.98	87.97	91.92	4,145,837	91.92
2/26/2025	93.70	95.51	93.70	94.94	2,119,504	94.94
2/25/2025	96.59	97.45	91.87	94.27	2,007,293	94.27
2/24/2025	96.27	98.53	94.01	97.00	1,938,210	97.00
2/21/2025	98.16	98.85	96.14	96.84	1,539,121	96.84
2/20/2025	98.46	99.65	97.36	97.85	1,546,765	97.85
2/19/2025	97.82	99.66	96.62	98.29	1,036,106	98.29
2/18/2025	98.28	99.80	97.00	97.18	1,409,174	97.18
2/14/2025	102.18	102.18	97.83	98.50	2,319,725	98.50
2/13/2025	101.30	102.33	100.28	102.20	710,859	102.20
2/12/2025	99.69	101.80	99.69	100.90	712,907	100.90
2/11/2025	99.28	100.34	97.14	100.07	643,286	100.07
2/10/2025	100.42	100.42	98.52	99.55	751,673	99.55
2/07/2025	100.05	101.40	99.39	100.03	1,570,826	100.03
2/06/2025	95.61	100.15	94.15	100.05	2,097,886	100.05
2/05/2025	95.54	95.86	93.78	95.09	933,315	95.09
2/04/2025	95.37	96.48	93.63	95.22	1,191,773	95.22
2/03/2025	94.61	95.94	94.13	95.70	612,716	95.70
1/31/2025	95.81	96.64	94.57	95.70	920,450	95.70
1/30/2025	94.76	96.71	94.62	96.07	632,980	96.07
1/29/2025	95.59	95.77	94.25	94.40	1,065,488	94.40
1/28/2025	93.58	96.14	92.70	95.25	910,130	95.25
1/27/2025	92.18	93.99	92.18	93.73	789,682	93.73
1/24/2025	91.56	93.46	91.56	92.84	1,042,667	92.84
1/23/2025	90.83	91.90	90.32	91.65	737,337	91.65
1/22/2025	91.40	92.03	90.71	90.99	981,790	90.99
1/21/2025	92.44	92.44	90.27	90.98	718,438	90.98
1/17/2025	90.05	92.24	90.05	91.20	769,893	91.20
1/16/2025	91.57	92.43	89.77	90.00	1,585,828	90.00
1/15/2025	94.02	94.41	91.01	91.14	1,849,565	91.14
1/14/2025	92.29	93.56	92.03	92.69	743,822	92.69
1/13/2025	90.02	92.60	89.98	92.10	848,840	92.10
1/10/2025	92.85	93.28	91.08	91.23	944,007	91.23
1/08/2025	92.45	93.52	92.11	93.44	902,595	93.44
1/07/2025	92.36	92.75	91.45	92.15	746,610	92.15
1/06/2025	92.37	93.26	91.94	92.18	816,557	92.18