Liberty Media Corporation - Series A Liberty Formula One Common Stock (FWONA)

Historical Prices For Liberty Media Corporation - Series A Liberty Formula One Common Stock (FWONA)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	81.51	82.00	78.80	80.14	194,972	80.14
3/31/2025	79.68	81.81	78.98	81.47	108,655	81.47
3/28/2025	80.43	81.15	78.56	80.35	150,053	80.35
3/27/2025	80.84	81.77	80.36	81.10	47,132	81.10
3/26/2025	81.98	82.22	80.53	81.31	88,632	81.31
3/25/2025	81.86	82.00	80.82	81.65	128,422	81.65
3/24/2025	79.45	82.28	79.45	81.27	134,775	81.27
3/21/2025	79.95	79.95	78.57	78.68	200,111	78.68
3/20/2025	80.54	81.18	79.86	80.08	127,990	80.08
3/19/2025	80.06	81.48	79.38	80.83	113,611	80.83
3/18/2025	79.64	80.06	77.83	80.06	105,006	80.06
3/17/2025	78.61	80.37	78.61	79.80	81,010	79.80
3/14/2025	76.09	78.41	76.09	78.08	81,425	78.08
3/13/2025	76.63	78.32	75.70	75.91	67,186	75.91
3/12/2025	77.71	78.31	76.49	77.16	152,633	77.16
3/11/2025	77.16	78.89	77.01	77.42	119,534	77.42
3/10/2025	81.17	81.67	77.55	77.96	151,901	77.96
3/07/2025	85.26	85.90	81.38	82.28	112,604	82.28
3/06/2025	85.05	85.73	84.22	85.27	125,214	85.27
3/05/2025	84.49	86.24	84.49	86.06	117,975	86.06
3/04/2025	86.12	86.12	82.59	84.09	163,647	84.09
3/03/2025	90.04	90.04	85.33	86.50	142,392	86.50
2/28/2025	84.99	89.28	83.42	89.12	226,256	89.12
2/27/2025	83.00	85.38	81.34	84.01	274,948	84.01
2/26/2025	87.25	88.73	87.25	88.00	94,420	88.00
2/25/2025	90.22	90.61	86.06	87.34	137,787	87.34
2/24/2025	90.01	91.62	88.15	90.54	191,258	90.54
2/21/2025	92.04	92.04	89.72	90.23	100,239	90.23
2/20/2025	92.08	92.67	91.09	91.76	64,195	91.76
2/19/2025	91.60	93.19	90.47	92.11	109,448	92.11
2/18/2025	91.73	92.68	90.56	90.96	108,681	90.96
2/14/2025	95.33	95.33	91.00	92.15	202,350	92.15
2/13/2025	93.53	94.70	92.93	94.54	52,994	94.54
2/12/2025	93.92	94.44	92.58	93.22	117,149	93.22
2/11/2025	91.39	92.72	91.21	92.72	52,601	92.72
2/10/2025	93.05	93.05	91.20	92.00	43,784	92.00
2/07/2025	93.04	93.27	92.04	92.72	67,908	92.72
2/06/2025	88.09	92.61	87.25	92.52	172,759	92.52
2/05/2025	87.75	88.32	86.66	87.98	67,926	87.98
2/04/2025	88.03	89.13	86.42	87.80	84,841	87.80
2/03/2025	86.62	88.33	86.00	88.28	144,326	88.28
1/31/2025	88.21	88.55	87.13	88.02	51,195	88.02
1/30/2025	87.00	88.66	87.00	88.27	56,837	88.27
1/29/2025	87.00	87.45	86.50	86.71	135,025	86.71
1/28/2025	85.52	87.63	85.06	86.84	69,873	86.84
1/27/2025	83.83	85.59	83.83	85.47	83,542	85.47
1/24/2025	83.75	85.20	83.52	84.67	205,180	84.67
1/23/2025	82.98	83.60	82.44	83.60	60,017	83.60
1/22/2025	83.81	83.82	82.77	82.98	166,981	82.98
1/21/2025	83.83	83.84	82.02	82.88	188,697	82.88
1/17/2025	82.41	83.91	82.41	83.28	55,484	83.28
1/16/2025	82.51	83.64	81.61	82.08	54,766	82.08
1/15/2025	85.59	85.82	83.13	83.27	119,307	83.27
1/14/2025	84.70	85.39	84.25	84.58	97,716	84.58
1/13/2025	82.96	84.83	82.96	84.41	71,565	84.41
1/10/2025	85.19	85.19	83.50	83.57	104,824	83.57
1/08/2025	84.35	85.57	84.13	85.57	51,390	85.57
1/07/2025	84.09	84.69	83.65	84.35	52,863	84.35
1/06/2025	83.78	84.60	83.78	84.21	114,726	84.21
1/03/2025	83.98	84.31	82.88	83.75	54,796	83.75
1/02/2025	83.76	84.21	82.72	83.34	98,778	83.34